UK markets open in 5 hours 52 minutes
NIKKEI 225
37,977.38 -482.70 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,822.15 -1,791.35 (-3.34%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00110000 | 2024-04-12 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 82 | 187.50% |
| SHOP240503C00110000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 110.94% |
| SHOP240510C00110000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.14 | +0.03 | +50.00% | 2 | 35 | 91.41% |
| SHOP240517C00110000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.14 | -0.02 | -22.22% | 113 | 1,367 | 76.95% |
| SHOP240524C00110000 | 2024-04-11 12:40PM EDT | 2024-05-24 | 0.26 | 0.02 | 0.21 | 0.00 | - | - | 2 | 69.73% |
| SHOP240621C00110000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.29 | 0.13 | 0.31 | 0.00 | - | 2 | 1,092 | 55.62% |
| SHOP240719C00110000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.44 | 0.00 | - | 11 | 392 | 51.39% |
| SHOP240920C00110000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.34 | -0.26 | -16.67% | 1 | 693 | 50.79% |
| SHOP241018C00110000 | 2024-04-22 3:15PM EDT | 2024-10-18 | 1.44 | 1.42 | 1.70 | 0.00 | - | 3 | 79 | 50.00% |
| SHOP241220C00110000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 2.99 | 2.89 | 3.05 | -0.40 | -11.80% | 13 | 170 | 51.18% |
| SHOP250117C00110000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.45 | -0.50 | -13.51% | 10 | 713 | 50.65% |
| SHOP250620C00110000 | 2024-04-23 12:29PM EDT | 2025-06-20 | 6.85 | 6.10 | 6.35 | 0.00 | - | 4 | 981 | 51.45% |
| SHOP260116C00110000 | 2024-04-23 12:32PM EDT | 2026-01-16 | 10.56 | 8.70 | 10.00 | 0.00 | - | 1 | 1,077 | 50.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 36.05 | 37.50 | 38.10 | 0.00 | - | 2 | 82 | 37.99% |
| SHOP241018P00110000 | 2024-04-12 2:31PM EDT | 2024-10-18 | 40.85 | 37.70 | 38.30 | 0.00 | - | 1 | 23 | 38.06% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 38.25 | 38.80 | 0.00 | - | 2 | 5 | 37.87% |
| SHOP250117P00110000 | 2024-02-15 3:38PM EDT | 2025-01-17 | 31.30 | 34.30 | 35.90 | 0.00 | - | 3 | 169 | 0.00% |
| SHOP250620P00110000 | 2024-02-13 4:01PM EDT | 2025-06-20 | 37.92 | 34.50 | 37.30 | 0.00 | - | - | 1 | 0.00% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 31.93% |
© 2024 Yahoo. All rights reserved.