UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.12 (-0.14%) GOLD FUTURES
2,400.10 +17.10 (+0.72%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,705.25 -101.62 (-0.20%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,040 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 82 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 9 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 9 | 1,316 | 2024-05-17 | 34.03 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 115 | 1,201 | 2024-06-21 | 31.90 | 0.00 | - | 8 | 32 |
| 0.34 | 0.00 | - | 9 | 395 | 2024-07-19 | 28.55 | 0.00 | - | 1 | 14 |
| 1.07 | -0.08 | -6.96% | 10 | 681 | 2024-09-20 | 39.05 | 0.00 | - | 4 | 79 |
| 1.39 | -0.39 | -21.91% | 1 | 60 | 2024-10-18 | 40.85 | 0.00 | - | 1 | 23 |
| 2.61 | -0.10 | -3.69% | 1 | 163 | 2024-12-20 | 36.35 | 0.00 | - | 2 | 5 |
| 2.86 | -0.12 | -4.03% | 3 | 713 | 2025-01-17 | 31.30 | 0.00 | - | 3 | 169 |
| 6.10 | 0.00 | - | 1 | 966 | 2025-06-20 | 37.92 | 0.00 | - | - | 1 |
| 8.30 | -0.80 | -8.79% | 1 | 1,076 | 2026-01-16 | 36.35 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.