UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C011000002022-06-24 3:40PM EDT2022-09-160.410.000.000.00-12217050.00%
SHOP221021C011000002022-06-16 11:03AM EDT2022-10-210.400.000.000.00-104250.00%
SHOP230120C011000002022-06-28 2:16PM EDT2023-01-201.800.000.000.00-262550.00%
SHOP230317C011000002022-06-28 9:31AM EDT2023-03-173.700.000.000.00-22750.00%
SHOP240119C011000002022-06-24 11:58AM EDT2024-01-1919.120.000.000.00-117050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P011000002022-05-20 3:16PM EDT2022-09-16748.04776.40790.000.00-300.00%
SHOP230120P011000002022-06-03 11:36AM EDT2023-01-20737.740.000.000.00-2440.00%
SHOP230317P011000002022-06-06 10:14AM EDT2023-03-17733.280.000.000.00-200.00%
SHOP240119P011000002022-06-13 12:22PM EDT2024-01-19777.300.000.000.00-21380.00%