UK Markets close in 44 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,347.28-16.42 (-1.20%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011000002021-06-24 10:17AM EDT2022-01-21467.24460.40467.90+16.81+3.73%32654139.78%
SHOP220617C011000002021-06-22 10:02AM EDT2022-06-17500.00496.50505.00+12.00+2.46%14195.68%
SHOP220916C011000002021-06-01 10:34AM EDT2022-09-16489.00516.00524.000.00-12085.88%
SHOP230120C011000002021-06-24 11:01AM EDT2023-01-20551.00548.00558.00+12.00+2.23%337679.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011000002021-06-24 11:11AM EDT2022-01-2143.2141.9044.40-2.79-6.07%21,02455.50%
SHOP220617P011000002021-06-18 1:34PM EDT2022-06-1784.3075.3079.600.00-1941945.53%
SHOP220916P011000002021-06-18 11:48AM EDT2022-09-16106.0092.7097.500.00-11343.21%
SHOP230120P011000002021-06-21 2:25PM EDT2023-01-20122.08114.30121.900.00-27041.84%