UK markets close in 2 hours 7 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.55 -0.98 (-3.11%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C001110002022-06-24 3:40PM EDT2022-10-210.070.000.150.00--800240.63%
SHOP230317C001110002022-09-26 1:34PM EDT2023-03-170.060.000.000.00-215050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P001110002022-07-18 10:10AM EDT2022-10-2177.4573.4073.800.00-4600.00%