Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,343.74-19.96 (-1.46%)
As of 11:45AM EDT. Market open.
Strike:1110.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029C01110000 | 2021-10-18 9:43AM EDT | 2021-10-29 | 317.30 | 225.30 | 233.70 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP211119C01110000 | 2021-10-06 9:52AM EDT | 2021-11-19 | 238.90 | 232.60 | 239.60 | 0.00 | - | 10 | 10 | 52.69% |
| SHOP220121C01110000 | 2021-09-29 2:48PM EDT | 2022-01-21 | 284.30 | 251.70 | 259.00 | 0.00 | - | 1 | 3 | 43.04% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029P01110000 | 2021-10-22 1:30PM EDT | 2021-10-29 | 0.90 | 0.25 | 1.15 | 0.00 | - | 4 | 5 | 99.98% |
| SHOP211105P01110000 | 2021-10-25 2:34PM EDT | 2021-11-05 | 1.60 | 1.90 | 2.90 | 0.00 | - | 6 | 12 | 67.33% |
| SHOP211112P01110000 | 2021-10-11 3:10PM EDT | 2021-11-12 | 7.63 | 2.85 | 4.90 | 0.00 | - | 10 | 12 | 56.96% |
| SHOP211119P01110000 | 2021-10-27 10:24AM EDT | 2021-11-19 | 5.35 | 5.20 | 6.00 | +0.25 | +4.90% | 65 | 37 | 52.14% |
| SHOP211126P01110000 | 2021-10-25 12:17PM EDT | 2021-11-26 | 4.50 | 5.50 | 7.50 | 0.00 | - | 1 | 3 | 49.34% |
| SHOP211217P01110000 | 2021-10-27 11:23AM EDT | 2021-12-17 | 12.60 | 13.00 | 13.90 | -0.20 | -1.56% | 5 | 14 | 45.40% |
| SHOP220121P01110000 | 2021-10-22 3:43PM EDT | 2022-01-21 | 20.62 | 20.50 | 23.90 | 0.00 | - | 2 | 97 | 42.18% |
© 2021 Verizon Media. All rights reserved.
