UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,343.74-19.96 (-1.46%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1110.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C011100002021-10-18 9:43AM EDT2021-10-29317.30225.30233.700.00-210.00%
SHOP211119C011100002021-10-06 9:52AM EDT2021-11-19238.90232.60239.600.00-101052.69%
SHOP220121C011100002021-09-29 2:48PM EDT2022-01-21284.30251.70259.000.00-1343.04%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P011100002021-10-22 1:30PM EDT2021-10-290.900.251.150.00-4599.98%
SHOP211105P011100002021-10-25 2:34PM EDT2021-11-051.601.902.900.00-61267.33%
SHOP211112P011100002021-10-11 3:10PM EDT2021-11-127.632.854.900.00-101256.96%
SHOP211119P011100002021-10-27 10:24AM EDT2021-11-195.355.206.00+0.25+4.90%653752.14%
SHOP211126P011100002021-10-25 12:17PM EDT2021-11-264.505.507.500.00-1349.34%
SHOP211217P011100002021-10-27 11:23AM EDT2021-12-1712.6013.0013.90-0.20-1.56%51445.40%
SHOP220121P011100002021-10-22 3:43PM EDT2022-01-2120.6220.5023.900.00-29742.18%