UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011200002021-06-22 9:31AM EDT2022-01-21425.50445.40451.700.00-182104.67%
SHOP220617C011200002021-06-02 10:00AM EDT2022-06-17276.00485.30492.500.00-13977.12%
SHOP220916C011200002021-06-18 1:53PM EDT2022-09-16481.41507.00516.000.00-1571.09%
SHOP230120C011200002021-06-23 2:36PM EDT2023-01-20528.23535.00543.000.00-266466.08%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P011200002021-06-24 11:48AM EDT2022-06-1783.7082.1086.90-14.07-14.39%82149.75%
SHOP220916P011200002021-06-21 10:46AM EDT2022-09-16104.8298.10104.000.00-21046.71%
SHOP230120P011200002021-06-14 1:27PM EDT2023-01-20166.75121.40129.000.00-33644.98%