UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011200002022-01-04 3:33PM EST2022-01-21101.3092.4099.20-30.27-23.01%1108183.58%
SHOP220218C011200002022-01-04 3:53PM EST2022-02-18152.60127.70132.500.00-18102.74%
SHOP220318C011200002022-01-05 12:58PM EST2022-03-18147.10144.30149.60-20.40-12.18%3485.44%
SHOP220617C011200002022-01-04 11:56AM EST2022-06-17231.80187.10195.900.00-54470.24%
SHOP220715C011200002021-11-29 9:51AM EST2022-07-15495.20340.10353.200.00--1116.95%
SHOP220916C011200002022-01-04 2:03PM EST2022-09-16241.49218.20230.200.00-152664.92%
SHOP230120C011200002022-01-05 1:16PM EST2023-01-20264.84257.20270.40-79.66-23.12%3764761.97%
SHOP240119C011200002021-11-10 7:00AM EST2024-01-19469.60547.00566.500.00--197.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011200002022-01-05 1:33PM EST2022-01-2124.4925.8029.10+5.99+32.38%1323234.07%
SHOP220128P011200002022-01-05 3:16PM EST2022-01-2837.8533.7039.10+32.55+614.15%6235.60%
SHOP220204P011200002022-01-05 3:32PM EST2022-02-0444.6039.9045.90+13.15+41.81%2235.40%
SHOP220218P011200002022-01-05 3:44PM EST2022-02-1861.9757.9061.70+17.57+39.57%87738.98%
SHOP220318P011200002022-01-05 10:51AM EST2022-03-1872.5075.1079.40+14.20+24.36%34938.64%
SHOP220414P011200002022-01-05 1:05PM EST2022-04-1488.2288.6092.90+13.89+18.69%26338.47%
SHOP220617P011200002022-01-05 12:08PM EST2022-06-17115.32115.10122.80+50.32+77.42%813239.85%
SHOP220715P011200002022-01-05 11:24AM EST2022-07-15125.60124.40136.00+53.97+75.35%3940.91%
SHOP220916P011200002022-01-05 1:09PM EST2022-09-16148.30143.90156.50+49.99+50.85%74240.97%
SHOP230120P011200002022-01-05 10:12AM EST2023-01-20166.00173.50189.00+51.15+44.54%114940.69%
SHOP240119P011200002021-12-03 1:37PM EST2024-01-19210.80183.60197.900.00-2830.35%