UK Markets open in 2 hrs 12 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.92 +0.15 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C011200002022-06-22 9:56AM EDT2022-10-210.570.000.000.00-119450.00%
SHOP230120C011200002022-06-28 9:30AM EDT2023-01-202.120.000.000.00-164750.00%
SHOP230317C011200002022-06-08 1:05PM EDT2023-03-174.750.000.000.00-21550.00%
SHOP240119C011200002022-05-25 10:36AM EDT2024-01-1916.0017.6020.700.00-139325.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P011200002022-05-31 9:49AM EDT2023-01-20750.840.000.000.00-220.00%
SHOP240119P011200002022-06-13 12:29PM EDT2024-01-19797.000.000.000.00-4270.00%