UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C011300002021-09-27 10:43AM EDT2021-10-22315.00291.50297.900.00--167.09%
SHOP211119C011300002021-09-21 10:14AM EDT2021-11-19323.40297.20303.800.00--150.96%
SHOP220121C011300002021-08-25 5:31PM EDT2022-01-21447.00338.90347.000.00-2258.52%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P011300002021-10-13 3:16PM EDT2021-10-220.780.000.550.00-111973.58%
SHOP211029P011300002021-10-14 11:58AM EDT2021-10-292.111.052.050.00-711063.57%
SHOP211105P011300002021-10-08 2:52PM EDT2021-11-057.101.552.950.00-52154.65%
SHOP211119P011300002021-10-15 3:40PM EDT2021-11-194.604.304.70-1.21-20.83%273448.44%
SHOP211126P011300002021-10-11 3:49PM EDT2021-11-2613.605.006.700.00---47.78%
SHOP220121P011300002021-10-06 12:27PM EDT2022-01-2140.6017.6018.400.00-11140.95%