UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C011400002022-01-05 3:01PM EDT2022-09-16226.28208.40221.80-10.92-4.60%1300.00%
SHOP230120C011400002022-01-05 4:34PM EDT2023-01-20248.80247.50260.30-15.91-6.01%656,5400.00%
SHOP240119C011400002022-01-04 12:26PM EDT2024-01-19380.75338.80354.000.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P011400002021-12-15 11:37AM EDT2022-09-16115.41154.10166.000.00-25300.00%
SHOP230120P011400002022-01-05 12:43PM EDT2023-01-20183.40186.50198.80+19.40+11.83%132160.00%
SHOP240119P011400002021-12-15 2:09PM EDT2024-01-19236.56256.00271.400.00-230.00%