UK Markets close in 33 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,344.93-18.77 (-1.38%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011400002021-06-24 9:36AM EDT2022-01-21433.40430.10436.10+12.53+2.98%192134.89%
SHOP220617C011400002021-06-17 11:06AM EDT2022-06-17415.70472.60480.400.00-19494.25%
SHOP220916C011400002020-10-27 2:50PM EDT2022-09-16283.400.000.000.00-500.00%
SHOP230120C011400002021-06-24 10:28AM EDT2023-01-20535.00522.00530.00+16.25+3.13%77,06077.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011400002021-06-16 2:27PM EDT2022-01-2153.0050.8053.100.00-113753.81%
SHOP220617P011400002021-06-24 10:40AM EDT2022-06-1788.0086.1090.00-8.50-8.81%15944.10%
SHOP220916P011400002021-06-16 10:54AM EDT2022-09-16114.50107.00112.500.00-151942.83%
SHOP230120P011400002021-06-17 2:34PM EDT2023-01-20134.00130.50137.500.00-110541.38%