UK markets open in 6 hours 15 minutes
NIKKEI 225
37,880.96 -579.12 (-1.51%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,898.34 -1,611.99 (-3.01%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00115000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 21 | 484 | 75.39% |
| SHOP240621C00115000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.23 | 0.00 | - | 1 | 1,315 | 57.52% |
| SHOP240719C00115000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.39 | 0.00 | - | 10 | 487 | 51.56% |
| SHOP240920C00115000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 1.01 | 0.98 | 1.02 | -0.22 | -17.89% | 1 | 878 | 50.78% |
| SHOP241018C00115000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 1.23 | 1.24 | 1.32 | 0.00 | - | 8 | 1,685 | 49.92% |
| SHOP241220C00115000 | 2024-04-19 9:55AM EDT | 2024-12-20 | 2.45 | 2.31 | 2.67 | +0.05 | +2.08% | 3 | 476 | 51.36% |
| SHOP250117C00115000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 3.20 | 2.75 | 2.86 | 0.00 | - | 15 | 390 | 50.49% |
| SHOP250620C00115000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 5.85 | 5.30 | 5.55 | 0.00 | - | 3 | 4,154 | 51.09% |
| SHOP260116C00115000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 8.15 | 7.60 | 9.05 | 0.00 | - | 1 | 1,278 | 50.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00115000 | 2024-02-15 2:16PM EDT | 2024-05-17 | 32.60 | 36.75 | 38.95 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 42.35 | 43.20 | 0.00 | - | 235 | 0 | 56.54% |
| SHOP240920P00115000 | 2024-03-06 3:32PM EDT | 2024-09-20 | 41.50 | 39.55 | 40.25 | 0.00 | - | 2 | 30 | 0.00% |
| SHOP241018P00115000 | 2024-04-18 12:21PM EDT | 2024-10-18 | 44.80 | 42.35 | 43.00 | 0.00 | - | 2 | 16 | 35.60% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 42.85 | 43.40 | 0.00 | - | 5 | 7 | 36.50% |
| SHOP250117P00115000 | 2024-03-05 12:43PM EDT | 2025-01-17 | 42.80 | 40.15 | 41.60 | 0.00 | - | 2 | 52 | 0.00% |
| SHOP260116P00115000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 47.80 | 44.05 | 45.75 | 0.00 | - | 1 | 10 | 33.72% |
© 2024 Yahoo. All rights reserved.