Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C01150000 | 2022-06-06 10:14AM EDT | 2023-03-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP240119C01150000 | 2022-06-28 11:40AM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P01150000 | 2022-05-31 9:30AM EDT | 2023-03-17 | 775.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01150000 | 2022-05-25 3:05PM EDT | 2024-01-19 | 816.30 | 759.50 | 774.40 | 0.00 | - | 42 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
