Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,349.08-14.62 (-1.07%)
As of 10:06AM EDT. Market open.
Strike:1150.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029C01150000 | 2021-10-18 10:32AM EDT | 2021-10-29 | 288.50 | 211.50 | 219.50 | 0.00 | - | - | 1 | 175.68% |
| SHOP211105C01150000 | 2021-10-25 3:22PM EDT | 2021-11-05 | 267.70 | 215.40 | 222.70 | 0.00 | - | 1 | 3 | 103.14% |
| SHOP211119C01150000 | 2021-10-26 12:44PM EDT | 2021-11-19 | 229.73 | 219.10 | 226.40 | 0.00 | - | 1 | 20 | 70.97% |
| SHOP220121C01150000 | 2021-10-26 1:22PM EDT | 2022-01-21 | 244.53 | 242.00 | 248.50 | 0.00 | - | 1 | 12 | 51.37% |
| SHOP240119C01150000 | 2021-09-29 2:38PM EDT | 2024-01-19 | 439.48 | 433.00 | 441.50 | 0.00 | - | 1 | 2 | 45.58% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029P01150000 | 2021-10-26 3:58PM EDT | 2021-10-29 | 1.30 | 0.50 | 1.05 | 0.00 | - | 41 | 162 | 86.89% |
| SHOP211105P01150000 | 2021-10-26 2:49PM EDT | 2021-11-05 | 3.80 | 2.50 | 4.00 | 0.00 | - | 15 | 39 | 61.83% |
| SHOP211112P01150000 | 2021-10-26 11:56AM EDT | 2021-11-12 | 4.60 | 4.70 | 6.10 | 0.00 | - | 2 | 19 | 53.33% |
| SHOP211119P01150000 | 2021-10-26 3:53PM EDT | 2021-11-19 | 7.69 | 6.30 | 8.00 | 0.00 | - | 33 | 100 | 49.75% |
| SHOP211126P01150000 | 2021-10-26 1:46PM EDT | 2021-11-26 | 9.50 | 6.10 | 12.50 | 0.00 | - | 49 | 40 | 49.95% |
| SHOP211217P01150000 | 2021-10-26 3:50PM EDT | 2021-12-17 | 16.50 | 14.80 | 17.70 | 0.00 | - | 7 | 7 | 43.32% |
| SHOP220121P01150000 | 2021-10-22 2:52PM EDT | 2022-01-21 | 21.80 | 25.50 | 28.40 | 0.00 | - | 2 | 200 | 40.08% |
| SHOP240119P01150000 | 2021-10-22 11:26AM EDT | 2024-01-19 | 180.00 | 188.00 | 196.50 | 0.00 | - | 1 | 6 | 38.91% |
© 2021 Verizon Media. All rights reserved.
