UK markets close in 1 hour 24 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,349.08-14.62 (-1.07%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C011500002021-10-18 10:32AM EDT2021-10-29288.50211.50219.500.00--1175.68%
SHOP211105C011500002021-10-25 3:22PM EDT2021-11-05267.70215.40222.700.00-13103.14%
SHOP211119C011500002021-10-26 12:44PM EDT2021-11-19229.73219.10226.400.00-12070.97%
SHOP220121C011500002021-10-26 1:22PM EDT2022-01-21244.53242.00248.500.00-11251.37%
SHOP240119C011500002021-09-29 2:38PM EDT2024-01-19439.48433.00441.500.00-1245.58%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P011500002021-10-26 3:58PM EDT2021-10-291.300.501.050.00-4116286.89%
SHOP211105P011500002021-10-26 2:49PM EDT2021-11-053.802.504.000.00-153961.83%
SHOP211112P011500002021-10-26 11:56AM EDT2021-11-124.604.706.100.00-21953.33%
SHOP211119P011500002021-10-26 3:53PM EDT2021-11-197.696.308.000.00-3310049.75%
SHOP211126P011500002021-10-26 1:46PM EDT2021-11-269.506.1012.500.00-494049.95%
SHOP211217P011500002021-10-26 3:50PM EDT2021-12-1716.5014.8017.700.00-7743.32%
SHOP220121P011500002021-10-22 2:52PM EDT2022-01-2121.8025.5028.400.00-220040.08%
SHOP240119P011500002021-10-22 11:26AM EDT2024-01-19180.00188.00196.500.00-1638.91%