UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C011500002022-06-06 10:14AM EDT2023-03-173.940.000.000.00-2850.00%
SHOP240119C011500002022-06-28 11:40AM EDT2024-01-1915.000.000.000.00-14650.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P011500002022-05-31 9:30AM EDT2023-03-17775.400.000.000.00-110.00%
SHOP240119P011500002022-05-25 3:05PM EDT2024-01-19816.30759.50774.400.00-42330.00%