UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011600002022-01-05 11:02AM EST2022-01-2179.2467.8073.40-109.96-58.12%4214167.04%
SHOP220128C011600002021-12-16 3:30PM EST2022-01-28193.6076.0084.200.00--1125.00%
SHOP220218C011600002022-01-05 2:01PM EST2022-02-18114.85104.30108.90-70.58-38.06%1697.06%
SHOP220318C011600002022-01-05 3:56PM EST2022-03-18124.80122.10127.60-19.10-13.27%6481.94%
SHOP220414C011600002022-01-04 2:21PM EST2022-04-14154.30136.90147.000.00-2776.26%
SHOP220617C011600002022-01-04 3:39PM EST2022-06-17192.00166.40175.800.00-42168.43%
SHOP220715C011600002021-12-13 12:10AM EST2022-07-15338.30173.60186.900.00--165.89%
SHOP220916C011600002021-12-31 12:44PM EST2022-09-16348.10198.60210.500.00-11263.57%
SHOP230120C011600002022-01-05 3:12PM EST2023-01-20236.77238.40250.30-18.11-7.11%196,47660.78%
SHOP240119C011600002022-01-04 2:36PM EST2024-01-19354.59330.50345.500.00-2258.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011600002022-01-05 3:08PM EST2022-01-2144.1339.4042.70+16.79+61.41%1071060.00%
SHOP220128P011600002022-01-05 12:32PM EST2022-01-2845.7346.8054.30+39.53+637.58%3910.00%
SHOP220204P011600002022-01-04 2:12PM EST2022-02-0446.2554.2061.600.00-32021.18%
SHOP220218P011600002022-01-05 3:39PM EST2022-02-1878.5672.7079.40+22.06+39.04%135732.87%
SHOP220318P011600002022-01-05 2:31PM EST2022-03-1887.9592.0097.00+13.75+18.53%132434.70%
SHOP220414P011600002022-01-05 1:02PM EST2022-04-14105.89106.40111.20+56.89+116.10%24735.69%
SHOP220617P011600002022-01-05 11:29AM EST2022-06-17134.16132.90141.90+21.36+18.94%127838.11%
SHOP220715P011600002022-01-03 9:42AM EST2022-07-1584.48144.20155.500.00-11239.43%
SHOP220916P011600002022-01-03 1:13PM EST2022-09-16108.50164.40176.300.00-132939.75%
SHOP230120P011600002022-01-05 1:25PM EST2023-01-20198.12197.50209.70+16.12+8.86%1317839.83%
SHOP240119P011600002021-12-03 1:37PM EST2024-01-19230.20200.20218.200.00-23029.66%