UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011600002021-06-18 10:03AM EDT2022-01-21412.00413.50419.700.00-1243100.58%
SHOP220617C011600002021-06-14 3:52PM EDT2022-06-17298.38456.50465.000.00-21675.12%
SHOP220916C011600002021-06-21 12:33PM EDT2022-09-16497.00480.70488.900.00-11269.53%
SHOP230120C011600002021-06-24 10:28AM EDT2023-01-20521.25510.60519.00+21.25+4.25%166,96265.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P011600002021-06-22 11:01AM EDT2022-06-17103.5092.5098.700.00-53148.97%
SHOP220916P011600002021-06-01 3:18PM EDT2022-09-16181.40113.70117.000.00-1946.09%
SHOP230120P011600002021-06-15 10:00AM EDT2023-01-20177.25138.00146.000.00-12644.98%