UK markets closed
NIKKEI 225
27,001.52 +262.49 (+0.98%) HANG SENG
20,470.06 -247.18 (-1.19%) CRUDE OIL
110.52 +0.24 (+0.22%) GOLD FUTURES
1,851.70 +9.60 (+0.52%) DOW
31,880.24 +618.34 (+1.98%) BTC-GBP
23,295.45 -594.77 (-2.49%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 44 | 2022-06-17 | 718.00 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 1 | 12 | 2022-07-15 | 716.73 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 60 | 2022-09-16 | 820.12 | 0.00 | - | 1 | 1 |
| 2.20 | -0.21 | -8.71% | 5 | 6,060 | 2023-01-20 | 793.10 | 0.00 | - | 19 | 43 |
| 4.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 791.00 | 0.00 | - | 20 | 31 |
| 18.38 | 0.00 | - | 2 | 58 | 2024-01-19 | 807.89 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
