UK markets close in 5 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C011700002021-10-19 9:41AM EDT2021-10-29311.100.000.000.00-200.00%
SHOP211105C011700002021-10-18 9:50AM EDT2021-11-05264.100.000.000.00--00.00%
SHOP211112C011700002021-10-20 1:47PM EDT2021-11-12317.600.000.000.00--00.00%
SHOP211119C011700002021-10-08 3:11PM EDT2021-11-19231.000.000.000.00-100.00%
SHOP220121C011700002021-10-12 2:27PM EDT2022-01-21237.300.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P011700002021-10-25 3:32PM EDT2021-10-290.800.000.000.00-57025.00%
SHOP211105P011700002021-10-20 11:29AM EDT2021-11-051.600.000.000.00-1025.00%
SHOP211112P011700002021-10-22 11:35AM EDT2021-11-125.000.000.000.00-2012.50%
SHOP211119P011700002021-10-25 1:48PM EDT2021-11-195.730.000.000.00-8012.50%
SHOP211126P011700002021-10-18 10:55AM EDT2021-11-267.000.000.000.00-1012.50%
SHOP211217P011700002021-10-25 12:55PM EDT2021-12-1712.780.000.000.00-4012.50%
SHOP220121P011700002021-10-22 9:47AM EDT2022-01-2120.000.000.000.00-506.25%