UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011800002021-06-18 11:37AM EDT2022-01-21389.10398.60405.200.00-110799.03%
SHOP220617C011800002020-09-29 2:01PM EDT2022-06-17226.44166.10174.400.00-130.00%
SHOP220916C011800002020-10-30 2:06PM EDT2022-09-16176.930.000.000.00-200.00%
SHOP230120C011800002020-11-04 12:02PM EDT2023-01-20236.250.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011800002020-07-20 2:35PM EDT2022-01-21397.500.000.000.00-306.25%
SHOP220617P011800002021-06-16 2:19PM EDT2022-06-17139.90100.50105.800.00-13448.81%
SHOP220916P011800002021-04-08 9:43AM EDT2022-09-16231.00247.90254.900.00-11274.20%
SHOP230120P011800002021-06-02 9:44AM EDT2023-01-20218.30146.00154.000.00-3644.81%