UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1180.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011800002022-01-05 3:44PM EST2022-01-2155.5056.6060.70-22.37-28.73%1495158.09%
SHOP220218C011800002022-01-05 3:37PM EST2022-02-1893.0093.7098.20-27.20-22.63%12394.54%
SHOP220318C011800002022-01-05 3:44PM EST2022-03-18111.39111.40117.50-27.41-19.75%26880.23%
SHOP220414C011800002022-01-05 3:37PM EST2022-04-14127.24126.80132.50-70.46-35.64%6373.96%
SHOP220617C011800002022-01-05 3:43PM EST2022-06-17157.00156.70165.40-20.38-11.49%243567.44%
SHOP220715C011800002022-01-04 2:20PM EST2022-07-15185.94164.20176.900.00-6965.08%
SHOP220916C011800002022-01-04 11:28AM EST2022-09-16232.87189.10200.900.00-11962.88%
SHOP230120C011800002022-01-05 3:09PM EST2023-01-20230.85229.00242.00-33.35-12.62%410960.32%
SHOP240119C011800002022-01-05 10:51AM EST2024-01-19333.34325.00337.50-28.91-7.98%1258.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011800002022-01-05 3:56PM EST2022-01-2151.1547.8051.30+17.85+53.60%413450.00%
SHOP220128P011800002022-01-05 3:35PM EST2022-01-2864.0056.2063.50+22.30+53.48%131010.00%
SHOP220204P011800002022-01-05 3:27PM EST2022-02-0471.8263.5071.00+23.32+48.08%9820.00%
SHOP220218P011800002022-01-05 3:50PM EST2022-02-1889.6083.6087.90+23.78+36.13%424326.91%
SHOP220318P011800002022-01-05 3:17PM EST2022-03-18109.09101.20106.80+25.29+30.18%72732.34%
SHOP220414P011800002022-01-05 3:04PM EST2022-04-14122.86116.60121.30+27.81+29.26%13734.16%
SHOP220617P011800002022-01-05 12:44PM EST2022-06-17146.80144.60152.20+65.00+79.46%412437.21%
SHOP220715P011800002021-12-28 1:21PM EST2022-07-1593.60154.60165.800.00-1438.64%
SHOP220916P011800002022-01-05 11:53AM EST2022-09-16174.87175.10186.70+15.57+9.77%13439.11%
SHOP230120P011800002022-01-05 2:28PM EST2023-01-20209.62204.30220.20+11.13+5.61%314639.33%
SHOP240119P011800002022-01-05 9:44AM EST2024-01-19277.50279.00295.00+8.47+3.15%13640.00%