UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,357.59-6.11 (-0.45%)
As of 1:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1190.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C011900002021-10-04 3:40PM EDT2021-10-29144.69164.40170.000.00-1190.70%
SHOP211105C011900002021-10-18 9:41AM EDT2021-11-05240.39167.10172.900.00--159.67%
SHOP211112C011900002021-10-19 9:48AM EDT2021-11-12301.84171.60177.200.00--154.10%
SHOP211119C011900002021-10-15 1:17PM EDT2021-11-19190.55175.20179.600.00-1948.87%
SHOP220121C011900002021-10-08 3:20PM EDT2022-01-21228.86202.10207.500.00-1741.51%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P011900002021-10-27 12:28PM EDT2021-10-291.711.502.00-0.64-27.23%6216585.01%
SHOP211105P011900002021-10-27 1:00PM EDT2021-11-055.355.105.60-0.78-12.72%243859.78%
SHOP211112P011900002021-10-26 3:10PM EDT2021-11-128.377.409.100.00-11351.67%
SHOP211119P011900002021-10-27 12:17PM EDT2021-11-1912.6011.4012.30+1.05+9.09%737749.26%
SHOP211126P011900002021-10-26 2:40PM EDT2021-11-2614.7913.4015.800.00-92547.25%
SHOP220121P011900002021-10-26 11:57AM EDT2022-01-2139.9536.0039.10+8.45+26.83%14041.11%