Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00120000 | 2024-04-15 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 50.00% |
| SHOP240517C00120000 | 2024-04-15 12:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| SHOP240621C00120000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 364 | 25.00% |
| SHOP240719C00120000 | 2024-04-15 12:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 516 | 25.00% |
| SHOP240920C00120000 | 2024-04-15 2:45PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 12.50% |
| SHOP241018C00120000 | 2024-04-04 2:15PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| SHOP241220C00120000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 12.50% |
| SHOP250117C00120000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 2,247 | 12.50% |
| SHOP250620C00120000 | 2024-04-10 2:38PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| SHOP260116C00120000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,732 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00120000 | 2024-02-13 3:57PM EDT | 2024-04-19 | 42.05 | 40.50 | 42.65 | 0.00 | - | 130 | 0 | 0.00% |
| SHOP240719P00120000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 32.05 | 41.20 | 41.80 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-04-04 2:03PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00120000 | 2024-03-08 4:10PM EDT | 2024-10-18 | 43.80 | 44.45 | 45.05 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP250117P00120000 | 2024-04-11 9:33AM EDT | 2025-01-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 2025-06-20 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 0.00% |
| SHOP260116P00120000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 49.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.