Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 571 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 364 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 516 | 2024-07-19 | 32.05 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 71 | 464 | 2024-09-20 | 43.50 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 33 | 2024-10-18 | 43.80 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 2 | 409 | 2024-12-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 24 | 2,202 | 2025-01-17 | 48.25 | 0.00 | - | 1 | 31 |
| 4.40 | 0.00 | - | 2 | 131 | 2025-06-20 | 43.00 | 0.00 | - | - | 20 |
| 7.15 | 0.00 | - | 1 | 2,754 | 2026-01-16 | 51.14 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.