UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012000002021-06-24 10:26AM EDT2022-01-21393.01385.90392.30+3.01+0.77%846098.21%
SHOP220617C012000002021-06-17 3:15PM EDT2022-06-17387.00431.60438.400.00-723873.65%
SHOP220916C012000002021-06-21 10:53AM EDT2022-09-16465.30457.00465.000.00-114368.53%
SHOP230120C012000002020-11-10 10:31AM EDT2023-01-20174.000.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012000002021-06-23 11:55AM EDT2022-01-2165.5065.9069.30-2.50-3.68%164157.65%
SHOP220617P012000002021-06-24 10:41AM EDT2022-06-17108.40106.80110.90-5.10-4.49%117648.05%
SHOP220916P012000002021-06-10 2:48PM EDT2022-09-16137.94129.20135.300.00-1446.44%
SHOP230120P012000002021-06-18 12:43PM EDT2023-01-20158.39152.00160.00+0.39+0.25%210044.22%