UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012000002022-01-05 3:59PM EST2022-01-2149.4646.8051.50-18.24-26.94%1671,331152.19%
SHOP220128C012000002022-01-05 3:34PM EST2022-01-2855.0055.1062.20-33.00-37.50%10816115.38%
SHOP220218C012000002022-01-05 3:59PM EST2022-02-1885.0084.0087.00-16.60-16.34%875291.82%
SHOP220318C012000002022-01-05 3:44PM EST2022-03-18101.64102.10110.00-21.56-17.50%674179.42%
SHOP220414C012000002022-01-05 3:15PM EST2022-04-14117.50117.40126.10-21.50-15.47%163273.53%
SHOP220617C012000002022-01-05 3:58PM EST2022-06-17151.21150.00156.50-22.09-12.75%6114167.14%
SHOP220715C012000002022-01-05 1:06PM EST2022-07-15160.00156.00168.30-150.55-48.48%5164.60%
SHOP220916C012000002022-01-05 3:55PM EST2022-09-16186.88182.00191.50-18.27-8.91%1016962.49%
SHOP230120C012000002022-01-05 12:08PM EST2023-01-20230.00220.40233.30-18.95-7.61%614859.87%
SHOP240119C012000002022-01-05 3:57PM EST2024-01-19323.18315.00330.00-21.82-6.32%232158.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012000002022-01-05 3:56PM EST2022-01-2160.0058.0061.30+16.30+37.30%1681,9120.00%
SHOP220128P012000002022-01-05 1:27PM EST2022-01-2864.9567.0073.70+13.70+26.73%28890.00%
SHOP220204P012000002022-01-05 3:13PM EST2022-02-0481.9074.1081.20+21.90+36.50%48540.00%
SHOP220218P012000002022-01-05 3:48PM EST2022-02-18101.5793.7099.40+25.62+33.73%3914919.32%
SHOP220318P012000002022-01-05 3:48PM EST2022-03-18120.00112.20117.00+25.55+27.05%3110029.34%
SHOP220414P012000002022-01-05 3:56PM EST2022-04-14130.00127.10131.60+20.00+18.18%722632.25%
SHOP220617P012000002022-01-05 3:28PM EST2022-06-17163.80155.20163.00+26.81+19.57%5683436.28%
SHOP220715P012000002022-01-05 2:05PM EST2022-07-15161.00165.40176.90+14.22+9.69%21537.95%
SHOP220916P012000002022-01-05 3:55PM EST2022-09-16189.58185.20197.80+18.28+10.67%13356638.56%
SHOP230120P012000002022-01-05 3:52PM EST2023-01-20222.60219.60231.90+13.81+6.61%14475839.03%
SHOP240119P012000002022-01-05 11:57AM EST2024-01-19293.00291.00309.00+12.97+4.63%127440.12%