UK markets close in 6 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:1210.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C012100002021-10-21 10:17AM EDT2021-10-29279.550.000.000.00-100.00%
SHOP211105C012100002021-10-25 12:41PM EDT2021-11-05219.500.000.000.00-200.00%
SHOP211112C012100002021-10-18 11:28AM EDT2021-11-12242.150.000.000.00-100.00%
SHOP211119C012100002021-10-08 3:20PM EDT2021-11-19196.040.000.000.00-100.00%
SHOP220121C012100002021-10-13 2:56PM EDT2022-01-21231.050.000.000.00-200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P012100002021-10-25 3:46PM EDT2021-10-291.320.000.000.00-66025.00%
SHOP211105P012100002021-10-22 3:55PM EDT2021-11-054.650.000.000.00-4012.50%
SHOP211112P012100002021-10-25 1:51PM EDT2021-11-126.650.000.000.00-6012.50%
SHOP211119P012100002021-10-25 3:58PM EDT2021-11-198.350.000.000.00-13012.50%
SHOP211126P012100002021-10-22 10:49AM EDT2021-11-269.000.000.000.00-2012.50%
SHOP220121P012100002021-10-22 12:26PM EDT2022-01-2134.300.000.000.00-606.25%
SHOP220318P012100002021-10-22 11:26AM EDT2022-03-1855.900.000.000.00-306.25%