UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,352.67-11.03 (-0.81%)
As of 1:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012200002021-06-21 12:49PM EDT2022-01-21380.68368.60376.500.00-139122.27%
SHOP220617C012200002020-10-09 12:53PM EDT2022-06-17264.77204.50213.000.00-1633.34%
SHOP220916C012200002021-06-14 11:48AM EDT2022-09-16279.38443.50452.000.00-3979.92%
SHOP230120C012200002021-06-18 10:08AM EDT2023-01-20445.63469.00480.000.00-13872.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012200002021-06-24 10:04AM EDT2022-01-2172.7070.3074.00-0.16-0.22%24151.14%
SHOP220617P012200002021-05-28 10:30AM EDT2022-06-17193.90112.60117.700.00-16643.13%
SHOP220916P012200002021-06-17 3:34PM EDT2022-09-16140.75135.30143.000.00-1442.13%