UK markets close in 5 hours 56 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C012300002021-10-25 10:42AM EDT2021-10-29191.000.000.000.00-200.00%
SHOP211105C012300002021-10-18 10:06AM EDT2021-11-05213.600.000.000.00-100.00%
SHOP211119C012300002021-10-22 9:51AM EDT2021-11-19210.200.000.000.00-100.00%
SHOP211126C012300002021-10-22 12:42PM EDT2021-11-26204.630.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P012300002021-10-25 3:59PM EDT2021-10-291.500.000.000.00-56025.00%
SHOP211105P012300002021-10-25 1:28PM EDT2021-11-055.000.000.000.00-2012.50%
SHOP211112P012300002021-10-15 3:22PM EDT2021-11-128.910.000.000.00-2012.50%
SHOP211119P012300002021-10-25 12:40PM EDT2021-11-1910.100.000.000.00-4012.50%
SHOP211126P012300002021-10-22 2:57PM EDT2021-11-2614.380.000.000.00-2012.50%
SHOP211217P012300002021-10-25 3:23PM EDT2021-12-1720.800.000.000.00-106.25%
SHOP220318P012300002021-10-19 2:00PM EDT2022-03-1842.800.000.000.00-203.13%