UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,076.02+45.07 (+4.37%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012400002022-01-05 2:51PM EST2022-01-2134.8732.1034.60-12.26-26.01%59115273.76%
SHOP220128C012400002022-01-05 12:06PM EST2022-01-2844.6038.2045.30-10.40-18.91%12258143.60%
SHOP220414C012400002022-01-05 2:25PM EST2022-04-14107.10100.50105.50-13.90-11.49%12178.07%
SHOP220617C012400002022-01-05 9:34AM EST2022-06-17133.00130.20139.20-21.80-14.08%155870.64%
SHOP220715C012400002022-01-04 3:59PM EST2022-07-15155.80138.40151.50-5.25-3.26%11168.25%
SHOP220916C012400002022-01-05 1:03PM EST2022-09-16171.60163.30176.30-18.70-9.83%21365.75%
SHOP230120C012400002022-01-05 3:11PM EST2023-01-20205.00203.70215.60-24.21-10.56%78062.52%
SHOP240119C012400002022-01-05 12:27PM EST2024-01-19309.76300.20314.00-14.93-4.60%2960.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012400002022-01-05 10:20AM EST2022-01-2177.1079.7085.70+19.70+34.32%26170.00%
SHOP220128P012400002022-01-05 12:47PM EST2022-01-2891.2590.5098.50+22.30+32.34%11200.00%
SHOP220218P012400002022-01-05 1:27PM EST2022-02-18112.60116.60122.00+18.62+19.81%3300.00%
SHOP220318P012400002022-01-05 11:30AM EST2022-03-18131.57134.90139.80+10.87+9.01%4270.00%
SHOP220414P012400002022-01-04 3:02PM EST2022-04-14128.20149.90153.400.00-1330.00%
SHOP220617P012400002022-01-05 1:45PM EST2022-06-17174.05177.60185.70+11.83+7.29%18826.41%
SHOP220715P012400002022-01-04 3:59PM EST2022-07-15171.30188.30200.000.00-3730.18%
SHOP220916P012400002022-01-03 1:12PM EST2022-09-16141.87209.30220.900.00-23732.67%
SHOP230120P012400002022-01-05 3:13PM EST2023-01-20250.70243.40255.10+19.47+8.42%24234.82%
SHOP240119P012400002022-01-03 10:00AM EST2024-01-19255.00315.00333.000.00-101237.60%