Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00125000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 749 | 92.19% |
| SHOP240621C00125000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 434 | 58.98% |
| SHOP240719C00125000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.21 | 0.00 | - | 16 | 219 | 52.54% |
| SHOP240920C00125000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 0.64 | 0.67 | 0.70 | -0.03 | -4.48% | 14 | 207 | 51.71% |
| SHOP241018C00125000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 0.61 | 0.89 | 0.92 | 0.00 | - | 1 | 56 | 50.15% |
| SHOP241220C00125000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 1.70 | 1.73 | 1.85 | +0.45 | +36.00% | 7 | 160 | 50.61% |
| SHOP250117C00125000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 2.12 | 2.06 | 2.19 | +0.57 | +36.77% | 8 | 149 | 50.13% |
| SHOP250620C00125000 | 2024-05-01 12:30PM EDT | 2025-06-20 | 3.49 | 4.35 | 4.65 | 0.00 | - | 1 | 190 | 50.50% |
| SHOP260116C00125000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 7.95 | 7.75 | 9.30 | 0.00 | - | 1 | 54 | 53.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00125000 | 2024-02-21 3:41PM EDT | 2024-05-17 | 50.28 | 44.30 | 48.10 | 0.00 | - | 61 | 0 | 0.00% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 50.95 | 51.45 | 0.00 | - | 1 | 0 | 41.48% |
| SHOP250117P00125000 | 2024-05-02 2:11PM EDT | 2025-01-17 | 53.00 | 51.00 | 51.45 | 0.00 | - | 50 | 91 | 39.19% |
| SHOP260116P00125000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 54.58 | 51.90 | 54.25 | 0.00 | - | 3 | 109 | 38.06% |
© 2024 Yahoo. All rights reserved.