Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
Pre-market: 05:37AM EDT
Strike:1250.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029C01250000 | 2021-10-22 9:32AM EDT | 2021-10-29 | 214.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP211105C01250000 | 2021-10-11 11:48AM EDT | 2021-11-05 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP211112C01250000 | 2021-10-15 3:53PM EDT | 2021-11-12 | 186.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP211119C01250000 | 2021-10-25 3:44PM EDT | 2021-11-19 | 188.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP211126C01250000 | 2021-10-15 3:53PM EDT | 2021-11-26 | 191.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119C01250000 | 2021-10-25 2:54PM EDT | 2024-01-19 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029P01250000 | 2021-10-25 3:53PM EDT | 2021-10-29 | 2.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| SHOP211105P01250000 | 2021-10-25 1:02PM EDT | 2021-11-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP211112P01250000 | 2021-10-22 11:17AM EDT | 2021-11-12 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP211119P01250000 | 2021-10-25 3:57PM EDT | 2021-11-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SHOP211126P01250000 | 2021-10-22 12:41PM EDT | 2021-11-26 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHOP211217P01250000 | 2021-10-25 12:12PM EDT | 2021-12-17 | 26.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP220318P01250000 | 2021-10-22 12:32PM EDT | 2022-03-18 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP240119P01250000 | 2021-10-07 1:39PM EDT | 2024-01-19 | 241.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
