UK markets close in 5 hours 37 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C012500002021-10-22 9:32AM EDT2021-10-29214.000.000.000.00-100.00%
SHOP211105C012500002021-10-11 11:48AM EDT2021-11-05152.000.000.000.00-100.00%
SHOP211112C012500002021-10-15 3:53PM EDT2021-11-12186.200.000.000.00-200.00%
SHOP211119C012500002021-10-25 3:44PM EDT2021-11-19188.600.000.000.00-300.00%
SHOP211126C012500002021-10-15 3:53PM EDT2021-11-26191.960.000.000.00-200.00%
SHOP240119C012500002021-10-25 2:54PM EDT2024-01-19432.000.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P012500002021-10-25 3:53PM EDT2021-10-292.450.000.000.00-151025.00%
SHOP211105P012500002021-10-25 1:02PM EDT2021-11-056.600.000.000.00-2012.50%
SHOP211112P012500002021-10-22 11:17AM EDT2021-11-1210.100.000.000.00-2012.50%
SHOP211119P012500002021-10-25 3:57PM EDT2021-11-1912.400.000.000.00-37012.50%
SHOP211126P012500002021-10-22 12:41PM EDT2021-11-2616.400.000.000.00-1206.25%
SHOP211217P012500002021-10-25 12:12PM EDT2021-12-1726.510.000.000.00-306.25%
SHOP220318P012500002021-10-22 12:32PM EDT2022-03-1867.500.000.000.00-103.13%
SHOP240119P012500002021-10-07 1:39PM EDT2024-01-19241.100.000.000.00--01.56%