UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C012800002021-10-06 2:38PM EDT2021-10-2295.00143.60147.600.00-5852.31%
SHOP211029C012800002021-10-04 11:09AM EDT2021-10-2976.10150.40156.500.00-2254.47%
SHOP211105C012800002021-10-01 1:53PM EDT2021-11-05111.10153.60161.100.00-1150.04%
SHOP211112C012800002021-10-07 3:52PM EDT2021-11-12144.30157.50164.100.00--1046.26%
SHOP211119C012800002021-10-15 10:03AM EDT2021-11-19148.70163.60169.10-11.60-7.24%12045.50%
SHOP211217C012800002021-10-07 3:45PM EDT2021-12-17170.80176.50181.000.00-22440.69%
SHOP220121C012800002021-10-07 3:15PM EDT2022-01-21186.93193.30197.000.00-89239.42%
SHOP220617C012800002021-10-05 11:21AM EDT2022-06-17216.81253.50259.500.00-11040.47%
SHOP220916C012800002021-10-13 1:33PM EDT2022-09-16273.00282.50289.700.00-12540.76%
SHOP230120C012800002021-10-13 1:29PM EDT2023-01-20306.50320.30328.500.00-19141.52%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P012800002021-10-15 3:57PM EDT2021-10-221.000.901.20-1.00-50.00%628043.30%
SHOP211029P012800002021-10-15 3:09PM EDT2021-10-298.107.808.50-2.44-23.15%304348.79%
SHOP211105P012800002021-10-14 2:16PM EDT2021-11-0515.5710.3012.300.00-121944.96%
SHOP211112P012800002021-10-15 1:35PM EDT2021-11-1215.3514.1016.70-5.15-25.12%21143.53%
SHOP211119P012800002021-10-15 3:40PM EDT2021-11-1918.8118.6019.40-5.54-22.75%138041.28%
SHOP211126P012800002021-10-15 2:57PM EDT2021-11-2621.2720.1023.60-4.43-17.24%1340.87%
SHOP211217P012800002021-10-14 1:27PM EDT2021-12-1738.5031.3034.000.00-15039.37%
SHOP220121P012800002021-10-13 2:21PM EDT2022-01-2161.1746.7048.800.00-218937.93%
SHOP220318P012800002021-10-14 1:26PM EDT2022-03-1880.5070.9074.800.00-1638.65%
SHOP220414P012800002021-10-15 10:26AM EDT2022-04-1489.3381.8084.20-43.35-32.67%12638.38%
SHOP220617P012800002021-10-06 10:57AM EDT2022-06-17144.60101.00107.500.00-17138.69%
SHOP220916P012800002021-10-15 3:21PM EDT2022-09-16129.50128.00136.50-33.60-20.60%911139.02%
SHOP230120P012800002021-10-04 1:10PM EDT2023-01-20224.00160.90169.000.00-63538.95%