UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,052.00-50.91 (-4.62%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:1285.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012850002022-01-05 12:42PM EST2022-01-2120.6019.1022.50-12.83-38.38%519196.11%
SHOP220128C012850002022-01-04 11:06AM EST2022-01-2847.9724.6030.500.00-47131.19%
SHOP220218C012850002022-01-04 3:06PM EST2022-02-1865.3050.2055.700.00-59101.86%
SHOP220318C012850002022-01-04 3:04PM EST2022-03-1885.2067.6073.900.00-2885.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012850002022-01-05 2:25PM EST2022-01-21110.53113.00124.60+24.72+28.81%8270.00%
SHOP220128P012850002022-01-05 1:08PM EST2022-01-28124.36121.20132.40+90.11+263.09%340.00%
SHOP220218P012850002022-01-05 3:02PM EST2022-02-18153.02146.40151.10+109.47+251.37%20110.00%
SHOP220318P012850002022-01-04 2:00PM EST2022-03-18144.25164.00167.700.00-100560.00%