UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1290.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012900002022-01-05 3:40PM EST2022-01-2118.3318.3021.30-10.72-36.90%1455133.29%
SHOP220128C012900002022-01-04 2:28PM EST2022-01-2832.5022.8029.400.00-720100.82%
SHOP220218C012900002022-01-04 10:44AM EST2022-02-1886.0048.6055.400.00-141785.31%
SHOP220318C012900002022-01-05 1:02PM EST2022-03-1869.5066.1072.30-19.00-21.47%71473.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012900002022-01-05 3:21PM EST2022-01-21128.10115.90128.50+39.80+45.07%51760.00%
SHOP220128P012900002022-01-05 1:28PM EST2022-01-28121.59125.30132.70+34.19+39.12%7240.00%
SHOP220211P012900002022-01-05 9:52AM EST2022-02-11124.63137.70145.60+84.41+209.87%1100.00%
SHOP220218P012900002022-01-05 9:56AM EST2022-02-18139.57149.10154.40+12.42+9.77%3150.00%
SHOP220318P012900002022-01-04 2:00PM EST2022-03-18148.44167.30176.000.00-51740.00%