UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,076.15+45.20 (+4.38%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013000002022-01-05 3:59PM EST2022-01-2117.8016.9018.70-8.50-32.32%593588251.61%
SHOP220128C013000002022-01-05 3:47PM EST2022-01-2823.0123.1030.00-11.99-34.26%33198137.12%
SHOP220204C013000002022-01-05 1:02PM EST2022-02-0431.9427.5036.30-10.39-24.55%819110.64%
SHOP220218C013000002022-01-05 3:52PM EST2022-02-1847.2845.7051.90-13.71-22.48%21116497.39%
SHOP220318C013000002022-01-05 3:22PM EST2022-03-1862.7563.1069.00-15.25-19.55%337981.34%
SHOP220414C013000002022-01-05 3:05PM EST2022-04-1477.8078.4084.50-16.23-17.26%216975.17%
SHOP220617C013000002022-01-05 3:59PM EST2022-06-17112.00109.20116.40-14.50-11.46%2515268.65%
SHOP220715C013000002022-01-05 3:20PM EST2022-07-15119.57115.80126.70-20.43-14.59%33065.86%
SHOP220916C013000002022-01-05 1:01PM EST2022-09-16152.20140.00153.90-10.15-6.25%825664.02%
SHOP230120C013000002022-01-05 2:46PM EST2023-01-20186.54180.60195.50-16.46-8.11%1916961.42%
SHOP240119C013000002022-01-05 3:09PM EST2024-01-19277.41278.90293.00-31.98-10.34%85859.72%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013000002022-01-05 3:51PM EST2022-01-21133.94123.80135.80+30.49+29.47%361,0400.00%
SHOP220128P013000002022-01-05 3:11PM EST2022-01-28148.20133.00143.80+45.55+44.37%53870.00%
SHOP220204P013000002022-01-05 2:05PM EST2022-02-04129.42137.10149.80+55.21+74.40%1260.00%
SHOP220218P013000002022-01-05 3:02PM EST2022-02-18163.96155.60161.20+30.11+22.50%351320.00%
SHOP220318P013000002022-01-05 3:52PM EST2022-03-18177.90171.90182.90+30.90+21.02%561380.00%
SHOP220414P013000002022-01-05 3:34PM EST2022-04-14195.60187.90191.70+30.70+18.62%301,9130.00%
SHOP220617P013000002022-01-05 3:42PM EST2022-06-17222.00216.80222.90+22.00+11.00%12250.00%
SHOP220715P013000002022-01-05 10:35AM EST2022-07-15222.35225.70237.00+21.26+10.57%1724.27%
SHOP220916P013000002022-01-05 10:29AM EST2022-09-16242.20246.20253.00+35.10+16.95%41,78627.57%
SHOP230120P013000002022-01-04 3:45PM EST2023-01-20265.50280.40293.200.00-73,26633.24%
SHOP240119P013000002022-01-04 10:59AM EST2024-01-19320.00352.50369.800.00-12436.58%