UK markets close in 5 hours 48 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.07 +4.91 (+0.34%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:1310.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C013100002021-10-13 10:35AM EDT2021-10-29105.950.000.000.00--00.00%
SHOP211105C013100002021-10-25 3:57PM EDT2021-11-05130.560.000.000.00-100.00%
SHOP211112C013100002021-10-19 9:52AM EDT2021-11-12185.300.000.000.00-100.00%
SHOP211119C013100002021-10-22 10:27AM EDT2021-11-19152.200.000.000.00-100.00%
SHOP211126C013100002021-10-13 3:36PM EDT2021-11-26126.750.000.000.00--00.00%
SHOP220218C013100002021-10-18 2:27AM EDT2022-02-18181.700.000.000.00--00.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P013100002021-10-25 1:57PM EDT2021-10-296.790.000.000.00-37012.50%
SHOP211105P013100002021-10-25 2:52PM EDT2021-11-0513.100.000.000.00-6012.50%
SHOP211112P013100002021-10-25 10:41AM EDT2021-11-1220.100.000.000.00-106.25%
SHOP211119P013100002021-10-25 3:49PM EDT2021-11-1922.900.000.000.00-3106.25%
SHOP211126P013100002021-10-22 3:07PM EDT2021-11-2632.400.000.000.00-706.25%
SHOP211217P013100002021-10-25 3:48PM EDT2021-12-1739.650.000.000.00-103.13%