UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
874.34+58.58 (+7.18%)
At close: 03:59PM EST
876.14 +1.79 (+0.21%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:1315.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220204C013150002022-01-04 11:12AM EST2022-02-0446.0024.3032.600.00-12254.85%
SHOP220218C013150002022-01-05 3:48PM EST2022-02-1842.0041.5047.00-9.00-17.65%5152179.04%
SHOP220318C013150002022-01-05 10:39AM EST2022-03-1864.9058.4064.90-49.60-43.32%108135.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013150002022-01-05 11:24AM EST2022-01-28143.93143.00155.90+107.94+299.92%1140.00%
SHOP220204P013150002021-12-30 11:25AM EST2022-02-0433.05148.20161.900.00--10.00%
SHOP220218P013150002022-01-04 10:56AM EST2022-02-18112.09166.40172.400.00-10210.00%
SHOP220318P013150002022-01-05 10:56AM EST2022-03-18174.30182.80188.40+77.92+80.85%1330.00%