UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,350.61-13.09 (-0.96%)
As of 1:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013200002021-06-24 10:44AM EDT2022-01-21311.29305.70311.70+8.19+2.70%243114.17%
SHOP220617C013200002021-06-22 3:35PM EDT2022-06-17357.70358.20366.400.00-1582.79%
SHOP220916C013200002021-04-28 2:46PM EDT2022-09-16250.00211.30218.500.00-3240.59%
SHOP230120C013200002020-10-01 2:15PM EDT2023-01-20249.07167.00176.000.00-91127.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P013200002021-05-19 2:15PM EDT2022-06-17312.50162.70169.700.00-11143.51%
SHOP220916P013200002021-06-16 10:18AM EDT2022-09-16227.47178.90184.400.00-1239.90%
SHOP230120P013200002021-06-15 3:27PM EDT2023-01-20267.87206.50214.500.00-2639.08%