UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,050.19-52.72 (-4.78%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:1325.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013250002022-01-14 3:38PM EST2022-01-211.170.150.750.00-94296.92%
SHOP220128C013250002022-01-18 2:54PM EST2022-01-282.001.802.50-2.00-50.00%22174.26%
SHOP220204C013250002022-01-18 12:05PM EST2022-02-043.783.005.80-61.22-94.18%4366.85%
SHOP220211C013250002022-01-14 3:24PM EST2022-02-1111.455.808.000.00-1362.86%
SHOP220218C013250002022-01-18 1:12PM EST2022-02-189.4010.5012.00-7.46-44.25%14963.09%
SHOP220225C013250002022-01-18 12:14AM EST2022-02-2516.009.8017.300.00--160.28%
SHOP220318C013250002022-01-18 3:10PM EST2022-03-1822.0021.5023.20-10.50-32.31%21,52956.98%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013250002022-01-14 12:08PM EST2022-01-21264.63268.40283.90-0.92-0.35%157113.57%
SHOP220128P013250002022-01-18 12:00AM EST2022-01-28260.00270.20285.700.00-1279.78%
SHOP220204P013250002021-12-30 10:30AM EST2022-02-0437.00272.50287.900.00--269.93%
SHOP220211P013250002021-12-30 3:55PM EST2022-02-1151.11274.70290.500.00--164.79%
SHOP220218P013250002022-01-11 11:47AM EST2022-02-18201.45281.60291.500.00-211163.87%
SHOP220318P013250002022-01-04 11:27AM EST2022-03-18149.30291.40303.100.00-33257.08%