UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,357.98-5.72 (-0.42%)
As of 1:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1330.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C013300002021-10-27 12:04PM EDT2021-10-2944.2048.7051.50-17.30-28.13%584070.60%
SHOP211105C013300002021-10-27 12:59PM EDT2021-11-0559.0057.8060.70-10.60-15.23%121551.11%
SHOP211112C013300002021-10-19 3:14PM EDT2021-11-12177.0065.8069.700.00-6147.18%
SHOP211119C013300002021-10-27 11:46AM EDT2021-11-1966.7673.6075.00-14.34-17.68%92043.64%
SHOP211126C013300002021-10-22 11:32AM EDT2021-11-26122.2075.5082.500.00-1143.28%
SHOP211217C013300002021-10-27 1:13PM EDT2021-12-1796.5094.9098.20-27.40-22.11%16541.28%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P013300002021-10-27 12:54PM EDT2021-10-2924.0023.9025.80+0.60+2.56%17164476.50%
SHOP211105P013300002021-10-27 12:24PM EDT2021-11-0537.7834.1036.20+6.58+21.09%163353.93%
SHOP211112P013300002021-10-25 10:43AM EDT2021-11-1247.4041.1043.70+9.38+24.67%3648.94%
SHOP211119P013300002021-10-26 3:58PM EDT2021-11-1954.1147.4049.90+7.61+16.37%1134445.78%
SHOP211126P013300002021-10-18 2:12AM EDT2021-11-2639.9049.9056.600.00--444.64%
SHOP211217P013300002021-10-22 12:03PM EDT2021-12-1774.2568.0073.50+15.88+27.21%2742.93%
SHOP220218P013300002021-10-21 10:45AM EDT2022-02-18100.10105.30108.900.00-3440.76%
SHOP220318P013300002021-10-18 2:13AM EDT2022-03-18100.97116.10120.100.00--239.93%