UK markets close in 3 hours 24 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,367.11 +3.41 (+0.25%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C013400002021-10-26 3:42PM EDT2021-10-2958.740.000.000.00-7370.00%
SHOP211105C013400002021-10-20 2:01PM EDT2021-11-05157.140.000.000.00-260.00%
SHOP211112C013400002021-10-26 1:26PM EDT2021-11-1269.000.000.000.00-570.00%
SHOP211119C013400002021-10-26 3:58PM EDT2021-11-1976.000.000.000.00-41460.00%
SHOP211126C013400002021-10-26 12:50PM EDT2021-11-2683.810.000.000.00-1110.00%
SHOP211217C013400002021-10-26 10:12AM EDT2021-12-17116.650.000.000.00-1340.00%
SHOP220121C013400002021-10-26 3:44PM EDT2022-01-21122.600.000.000.00-11700.00%
SHOP220318C013400002021-10-07 9:30AM EDT2022-03-18166.000.000.000.00-130.00%
SHOP220414C013400002021-10-25 2:38PM EDT2022-04-14200.800.000.000.00-130.00%
SHOP220617C013400002021-10-22 9:37AM EDT2022-06-17247.100.000.000.00-1140.00%
SHOP220916C013400002021-10-15 11:14AM EDT2022-09-16255.000.000.000.00-190.00%
SHOP230120C013400002021-10-25 9:32AM EDT2023-01-20301.880.000.000.00-1290.00%
SHOP240119C013400002021-10-26 12:53PM EDT2024-01-19348.000.000.000.00-1160.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P013400002021-10-26 3:58PM EDT2021-10-2925.700.000.000.00-591343.13%
SHOP211105P013400002021-10-26 1:28PM EDT2021-11-0540.750.000.000.00-13543.13%
SHOP211112P013400002021-10-26 1:18PM EDT2021-11-1246.780.000.000.00-2181.56%
SHOP211119P013400002021-10-26 2:50PM EDT2021-11-1952.200.000.000.00-173511.56%
SHOP211126P013400002021-10-19 11:04AM EDT2021-11-2620.290.000.000.00-10121.56%
SHOP211217P013400002021-10-26 2:05PM EDT2021-12-1772.800.000.000.00-11220.78%
SHOP220121P013400002021-10-26 1:54PM EDT2022-01-2192.240.000.000.00-92990.78%
SHOP220318P013400002021-10-22 11:13AM EDT2022-03-18107.000.000.000.00-2300.78%
SHOP220414P013400002021-10-01 11:39AM EDT2022-04-14149.470.000.000.00-21200.78%
SHOP220617P013400002021-10-22 3:29PM EDT2022-06-17140.500.000.000.00-11,8360.39%
SHOP220916P013400002021-10-21 3:07PM EDT2022-09-16136.000.000.000.00-1670.39%
SHOP230120P013400002021-10-25 11:54AM EDT2023-01-20196.750.000.000.00-22,9780.39%