UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C013400002022-06-21 1:08PM EDT2022-09-160.200.000.000.00-16050.00%
SHOP230120C013400002022-05-16 11:16AM EDT2023-01-202.000.501.250.00-362223.73%
SHOP240119C013400002022-06-27 3:44PM EDT2024-01-1911.550.000.000.00-12350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P013400002022-04-21 11:16AM EDT2022-09-16835.15968.90985.300.00-430.00%
SHOP230120P013400002022-04-28 1:00PM EDT2023-01-20905.00964.00978.100.00-160.00%
SHOP240119P013400002022-06-03 9:31AM EDT2024-01-19958.200.000.000.00-100.00%