UK markets open in 3 hours 15 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1345.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013450002022-01-21 9:50AM EST2022-01-280.640.150.50-0.46-41.82%51114142.19%
SHOP220204C013450002022-01-19 10:16AM EST2022-02-045.800.303.100.00-111113.94%
SHOP220211C013450002022-01-21 3:23PM EST2022-02-111.201.304.80-8.50-87.63%1399.61%
SHOP220218C013450002022-01-14 9:49AM EST2022-02-1811.801.405.400.00-12386.80%
SHOP220318C013450002022-01-21 2:57PM EST2022-03-187.305.309.70-16.32-69.09%36170.36%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013450002022-01-20 10:46AM EST2022-01-28272.00455.90474.100.00-16182.76%
SHOP220204P013450002022-01-04 9:39AM EST2022-02-0469.50456.50474.100.00--1120.56%
SHOP220211P013450002022-01-07 2:56PM EST2022-02-11222.42457.30475.400.00-11101.94%
SHOP220218P013450002022-01-07 9:56AM EST2022-02-18410.33458.40476.70+208.62+103.43%11692.09%
SHOP220318P013450002021-12-30 11:10AM EST2022-03-18270.85462.00479.900.00-21471.54%