Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00135000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 344 | 128.13% |
| SHOP240621C00135000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 30 | 1,189 | 67.97% |
| SHOP240719C00135000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.12 | -0.03 | -37.50% | 10 | 779 | 54.30% |
| SHOP240920C00135000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.42 | 0.43 | 0.47 | +0.07 | +20.00% | 5 | 214 | 52.98% |
| SHOP241220C00135000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 1.25 | 1.24 | 1.32 | +0.15 | +13.64% | 1 | 689 | 51.12% |
| SHOP250117C00135000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 1.51 | 1.28 | 1.60 | +0.30 | +24.79% | 58 | 905 | 50.95% |
| SHOP250620C00135000 | 2024-05-02 1:18PM EDT | 2025-06-20 | 3.30 | 2.88 | 3.75 | 0.00 | - | 1 | 235 | 51.36% |
| SHOP260116C00135000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.80 | +0.60 | +10.17% | 25 | 1,208 | 50.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00135000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 57.24 | 63.25 | 64.10 | 0.00 | - | 2 | 0 | 141.02% |
| SHOP250117P00135000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 64.10 | 59.30 | 60.90 | 0.00 | - | 2 | 0 | 37.65% |
| SHOP260116P00135000 | 2024-04-30 3:18PM EDT | 2026-01-16 | 64.64 | 60.85 | 63.00 | 0.00 | - | 1 | 63 | 36.91% |
© 2024 Yahoo. All rights reserved.