UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C013600002022-04-21 12:25PM EDT2022-09-161.550.001.000.00-1428449.02%
SHOP230120C013600002022-06-16 3:59PM EDT2023-01-200.650.000.000.00-114350.00%
SHOP240119C013600002022-05-16 11:43AM EDT2024-01-1913.637.308.900.00-189184.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P013600002022-02-22 4:36PM EDT2022-09-16728.38659.90675.900.00-100.00%
SHOP230120P013600002022-04-27 9:44AM EDT2023-01-20925.83984.00998.000.00-550.00%
SHOP240119P013600002022-05-02 1:31PM EDT2024-01-19924.61989.001,007.800.00-270.00%