UK markets close in 2 hours 32 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,374.50 +10.80 (+0.79%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C013600002021-10-26 3:59PM EDT2021-10-2942.010.000.000.00-1401220.00%
SHOP211105C013600002021-10-26 3:48PM EDT2021-11-0552.760.000.000.00-13160.00%
SHOP211112C013600002021-10-26 1:16PM EDT2021-11-1260.000.000.000.00-570.00%
SHOP211119C013600002021-10-26 2:31PM EDT2021-11-1968.700.000.000.00-172940.00%
SHOP211126C013600002021-10-26 1:23PM EDT2021-11-2669.560.000.000.00-660.00%
SHOP211217C013600002021-10-26 2:57PM EDT2021-12-1789.630.000.000.00-41020.00%
SHOP220121C013600002021-10-26 3:48PM EDT2022-01-21109.500.000.000.00-311550.00%
SHOP220318C013600002021-10-12 1:43PM EDT2022-03-18149.600.000.000.00-25330.00%
SHOP220414C013600002021-10-26 2:14PM EDT2022-04-14150.000.000.000.00-3620.00%
SHOP220617C013600002021-10-26 12:54PM EDT2022-06-17180.800.000.000.00-3130.00%
SHOP220916C013600002021-10-26 2:09PM EDT2022-09-16208.330.000.000.00-1120.00%
SHOP230120C013600002021-10-26 2:47PM EDT2023-01-20246.600.000.000.00-1610.00%
SHOP240119C013600002021-10-26 3:41PM EDT2024-01-19347.250.000.000.00-11230.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P013600002021-10-26 3:57PM EDT2021-10-2936.150.000.000.00-2884530.78%
SHOP211105P013600002021-10-26 3:08PM EDT2021-11-0543.400.000.000.00-15410.39%
SHOP211112P013600002021-10-25 3:42PM EDT2021-11-1239.990.000.000.00-10350.39%
SHOP211119P013600002021-10-26 3:58PM EDT2021-11-1960.150.000.000.00-393460.20%
SHOP211126P013600002021-10-26 2:06PM EDT2021-11-2667.310.000.000.00-9270.20%
SHOP211217P013600002021-10-26 2:05PM EDT2021-12-1782.050.000.000.00-11330.20%
SHOP220121P013600002021-10-26 1:02PM EDT2022-01-21101.400.000.000.00-241400.20%
SHOP220218P013600002021-10-22 11:23AM EDT2022-02-1897.930.000.000.00-110.10%
SHOP220318P013600002021-10-26 11:44AM EDT2022-03-18117.800.000.000.00-130.10%
SHOP220414P013600002021-10-26 3:27PM EDT2022-04-14135.500.000.000.00-1650.10%
SHOP220617P013600002021-10-22 3:58PM EDT2022-06-17140.000.000.000.00-11380.10%
SHOP220916P013600002021-10-07 12:30PM EDT2022-09-16197.000.000.000.00-160.10%
SHOP230120P013600002021-10-25 11:54AM EDT2023-01-20206.750.000.000.00-21,4500.05%
SHOP240119P013600002021-10-26 2:17PM EDT2024-01-19301.000.000.000.00-140.05%