Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,374.50 +10.80 (+0.79%)
Pre-market: 08:57AM EDT
Pre-market: 08:57AM EDT
Strike:1360.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029C01360000 | 2021-10-26 3:59PM EDT | 2021-10-29 | 42.01 | 0.00 | 0.00 | 0.00 | - | 140 | 122 | 0.00% |
| SHOP211105C01360000 | 2021-10-26 3:48PM EDT | 2021-11-05 | 52.76 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| SHOP211112C01360000 | 2021-10-26 1:16PM EDT | 2021-11-12 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP211119C01360000 | 2021-10-26 2:31PM EDT | 2021-11-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 17 | 294 | 0.00% |
| SHOP211126C01360000 | 2021-10-26 1:23PM EDT | 2021-11-26 | 69.56 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SHOP211217C01360000 | 2021-10-26 2:57PM EDT | 2021-12-17 | 89.63 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| SHOP220121C01360000 | 2021-10-26 3:48PM EDT | 2022-01-21 | 109.50 | 0.00 | 0.00 | 0.00 | - | 31 | 155 | 0.00% |
| SHOP220318C01360000 | 2021-10-12 1:43PM EDT | 2022-03-18 | 149.60 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| SHOP220414C01360000 | 2021-10-26 2:14PM EDT | 2022-04-14 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| SHOP220617C01360000 | 2021-10-26 12:54PM EDT | 2022-06-17 | 180.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SHOP220916C01360000 | 2021-10-26 2:09PM EDT | 2022-09-16 | 208.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SHOP230120C01360000 | 2021-10-26 2:47PM EDT | 2023-01-20 | 246.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SHOP240119C01360000 | 2021-10-26 3:41PM EDT | 2024-01-19 | 347.25 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211029P01360000 | 2021-10-26 3:57PM EDT | 2021-10-29 | 36.15 | 0.00 | 0.00 | 0.00 | - | 288 | 453 | 0.78% |
| SHOP211105P01360000 | 2021-10-26 3:08PM EDT | 2021-11-05 | 43.40 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.39% |
| SHOP211112P01360000 | 2021-10-25 3:42PM EDT | 2021-11-12 | 39.99 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.39% |
| SHOP211119P01360000 | 2021-10-26 3:58PM EDT | 2021-11-19 | 60.15 | 0.00 | 0.00 | 0.00 | - | 39 | 346 | 0.20% |
| SHOP211126P01360000 | 2021-10-26 2:06PM EDT | 2021-11-26 | 67.31 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.20% |
| SHOP211217P01360000 | 2021-10-26 2:05PM EDT | 2021-12-17 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.20% |
| SHOP220121P01360000 | 2021-10-26 1:02PM EDT | 2022-01-21 | 101.40 | 0.00 | 0.00 | 0.00 | - | 24 | 140 | 0.20% |
| SHOP220218P01360000 | 2021-10-22 11:23AM EDT | 2022-02-18 | 97.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| SHOP220318P01360000 | 2021-10-26 11:44AM EDT | 2022-03-18 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
| SHOP220414P01360000 | 2021-10-26 3:27PM EDT | 2022-04-14 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.10% |
| SHOP220617P01360000 | 2021-10-22 3:58PM EDT | 2022-06-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.10% |
| SHOP220916P01360000 | 2021-10-07 12:30PM EDT | 2022-09-16 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| SHOP230120P01360000 | 2021-10-25 11:54AM EDT | 2023-01-20 | 206.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 0.05% |
| SHOP240119P01360000 | 2021-10-26 2:17PM EDT | 2024-01-19 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.05% |
© 2021 Verizon Media. All rights reserved.
