Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01360000 | 2022-04-21 12:25PM EDT | 2022-09-16 | 1.55 | 0.00 | 1.00 | 0.00 | - | 14 | 28 | 449.02% |
| SHOP230120C01360000 | 2022-06-16 3:59PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| SHOP240119C01360000 | 2022-05-16 11:43AM EDT | 2024-01-19 | 13.63 | 7.30 | 8.90 | 0.00 | - | 1 | 89 | 184.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01360000 | 2022-02-22 4:36PM EDT | 2022-09-16 | 728.38 | 659.90 | 675.90 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P01360000 | 2022-04-27 9:44AM EDT | 2023-01-20 | 925.83 | 984.00 | 998.00 | 0.00 | - | 5 | 5 | 0.00% |
| SHOP240119P01360000 | 2022-05-02 1:31PM EDT | 2024-01-19 | 924.61 | 989.00 | 1,007.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
