UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,929.26 -5.02 (-0.02%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1360.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.50 | -20.25 | -17.05% | 2 | 19 | 2022-06-17 | 249.29 | +91.29 | +57.78% | 2 | 169 |
| 114.70 | +1.20 | +1.06% | 1 | 4 | 2022-07-15 | 160.62 | 0.00 | - | 1 | 67 |
| 140.00 | 0.00 | - | 1 | 15 | 2022-09-16 | 250.00 | 0.00 | - | 1 | 12 |
| 167.80 | -14.50 | -7.95% | 3 | 105 | 2023-01-20 | 222.20 | 0.00 | - | 2 | 1,559 |
| 333.50 | 0.00 | - | 1 | 49 | 2024-01-19 | 333.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
