UK Markets close in 6 hrs 51 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.01 -15.94 (-1.56%)
Pre-market: 04:37AM EST
In the money
Show:ListStraddle
Strike:1365.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013650002022-01-05 3:03PM EST2022-01-217.857.809.50-7.15-47.67%5250389.92%
SHOP220128C013650002022-01-04 11:15AM EST2022-01-2824.4710.8017.600.00-18156.93%
SHOP220218C013650002022-01-05 2:49PM EST2022-02-1835.4030.7035.50-4.50-11.28%221108.05%
SHOP220318C013650002022-01-05 9:47AM EST2022-03-1850.3446.2051.50-4.96-8.97%32889.62%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013650002022-01-05 1:32PM EST2022-01-21175.85181.40192.60+49.85+39.56%1130.00%
SHOP220128P013650002022-01-04 1:25PM EST2022-01-28158.80185.10197.400.00-4150.00%
SHOP220204P013650002021-12-27 10:47AM EST2022-02-0458.50189.50202.500.00--10.00%
SHOP220218P013650002022-01-05 9:37AM EST2022-02-18204.28202.10215.70+37.83+22.73%1150.00%
SHOP220318P013650002022-01-04 1:50PM EST2022-03-18198.26221.20230.200.00-2210.00%