UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1370.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C013700002022-01-05 3:10PM EST2022-01-217.007.009.00-6.20-46.97%20188125.06%
SHOP220128C013700002022-01-05 2:57PM EST2022-01-2814.009.8016.60-7.00-33.33%3597.45%
SHOP220204C013700002022-01-04 3:38PM EST2022-02-0424.6314.1022.400.00-21786.85%
SHOP220218C013700002022-01-05 1:48PM EST2022-02-1835.7329.6034.60-3.57-9.08%123481.42%
SHOP220318C013700002022-01-05 3:56PM EST2022-03-1848.0045.3050.20-8.50-15.04%164071.08%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P013700002022-01-05 11:29AM EST2022-01-21182.74185.60196.00+17.46+10.56%21090.00%
SHOP220128P013700002022-01-05 10:29AM EST2022-01-28181.45190.30202.20+39.77+28.07%1140.00%
SHOP220204P013700002022-01-05 3:05PM EST2022-02-04207.84193.00206.90+60.72+41.27%510.00%
SHOP220211P013700002021-12-31 10:34AM EST2022-02-1171.06198.90212.100.00-40400.00%
SHOP220218P013700002022-01-05 9:37AM EST2022-02-18207.94206.10219.60+119.79+135.89%1120.00%
SHOP220318P013700002022-01-05 9:51AM EST2022-03-18211.95222.40234.50+62.93+42.23%1750.00%