Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C01380000 | 2022-05-05 10:32AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 55 | 421.48% |
| SHOP230120C01380000 | 2022-06-15 9:31AM EDT | 2023-01-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 50.00% |
| SHOP240119C01380000 | 2022-05-16 11:43AM EDT | 2024-01-19 | 13.13 | 6.80 | 8.70 | 0.00 | - | 1 | 25 | 183.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01380000 | 2022-03-07 11:48AM EDT | 2022-09-16 | 818.12 | 717.70 | 734.50 | 0.00 | - | 1 | 16 | 0.00% |
| SHOP230120P01380000 | 2022-05-06 9:34AM EDT | 2023-01-20 | 995.89 | 1,019.80 | 1,033.50 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP240119P01380000 | 2022-04-01 9:30AM EDT | 2024-01-19 | 718.40 | 946.20 | 963.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
