UK markets close in 1 hour 48 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,367.63+3.93 (+0.29%)
As of 9:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1380.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C013800002021-10-26 3:58PM EDT2021-10-2932.250.000.000.00-57503.13%
SHOP211105C013800002021-10-26 3:56PM EDT2021-11-0542.750.000.000.00-29351.56%
SHOP211112C013800002021-10-22 2:45PM EDT2021-11-1288.600.000.000.00-1140.78%
SHOP211119C013800002021-10-26 3:11PM EDT2021-11-1960.100.000.000.00-101070.78%
SHOP211126C013800002021-10-26 2:31PM EDT2021-11-2663.780.000.000.00-3110.78%
SHOP211217C013800002021-10-26 3:59PM EDT2021-12-1782.000.000.000.00-17620.39%
SHOP220121C013800002021-10-26 3:42PM EDT2022-01-21103.550.000.000.00-16790.39%
SHOP220318C013800002021-10-26 3:24PM EDT2022-03-18133.620.000.000.00-160.39%
SHOP220414C013800002021-10-26 1:00PM EDT2022-04-14142.300.000.000.00-3170.39%
SHOP220617C013800002021-10-26 12:57PM EDT2022-06-17166.910.000.000.00-2170.20%
SHOP220916C013800002021-10-26 12:40PM EDT2022-09-16205.800.000.000.00-1370.20%
SHOP230120C013800002021-10-13 1:29PM EDT2023-01-20258.400.000.000.00-1220.20%
SHOP240119C013800002021-10-11 1:30PM EDT2024-01-19332.100.000.000.00-2150.10%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P013800002021-10-26 3:53PM EDT2021-10-2945.800.000.000.00-493920.00%
SHOP211105P013800002021-10-26 2:30PM EDT2021-11-0558.150.000.000.00-181460.00%
SHOP211112P013800002021-10-26 2:01PM EDT2021-11-1264.050.000.000.00-10290.00%
SHOP211119P013800002021-10-26 2:40PM EDT2021-11-1972.300.000.000.00-71640.00%
SHOP211126P013800002021-10-22 3:01PM EDT2021-11-2656.420.000.000.00-45440.00%
SHOP211217P013800002021-10-26 12:46PM EDT2021-12-1792.000.000.000.00-3860.00%
SHOP220121P013800002021-10-26 3:56PM EDT2022-01-21110.500.000.000.00-17870.00%
SHOP220318P013800002021-10-26 12:08PM EDT2022-03-18131.700.000.000.00-1110.00%
SHOP220414P013800002021-10-26 10:29AM EDT2022-04-14139.000.000.000.00-1160.00%
SHOP220617P013800002021-10-20 3:41PM EDT2022-06-17126.000.000.000.00-72560.00%
SHOP220916P013800002021-10-04 9:56AM EDT2022-09-16233.500.000.000.00-180.00%
SHOP230120P013800002021-10-22 2:35PM EDT2023-01-20217.300.000.000.00-2170.00%
SHOP240119P013800002021-10-11 10:50AM EDT2024-01-19318.000.000.000.00-120.00%