UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C013800002022-05-05 10:32AM EDT2022-09-160.600.000.550.00-155421.48%
SHOP230120C013800002022-06-15 9:31AM EDT2023-01-200.980.000.000.00-614650.00%
SHOP240119C013800002022-05-16 11:43AM EDT2024-01-1913.136.808.700.00-125183.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P013800002022-03-07 11:48AM EDT2022-09-16818.12717.70734.500.00-1160.00%
SHOP230120P013800002022-05-06 9:34AM EDT2023-01-20995.891,019.801,033.500.00-1110.00%
SHOP240119P013800002022-04-01 9:30AM EDT2024-01-19718.40946.20963.900.00-150.00%