UK markets close in 7 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.00 +4.84 (+0.34%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:1395.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C013950002021-10-25 1:30PM EDT2021-10-2960.310.000.000.00-900.00%
SHOP211105C013950002021-10-25 9:41AM EDT2021-11-0561.000.000.000.00-200.00%
SHOP211119C013950002021-10-25 10:40AM EDT2021-11-1980.000.000.000.00-300.00%
SHOP211126C013950002021-10-20 10:59AM EDT2021-11-26116.700.000.000.00--00.00%
SHOP211217C013950002021-10-22 10:36AM EDT2021-12-17114.000.000.000.00-100.00%
SHOP220414C013950002021-10-08 11:51AM EDT2022-04-14161.200.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P013950002021-10-25 3:31PM EDT2021-10-2928.190.000.000.00-3603.13%
SHOP211105P013950002021-10-25 12:53PM EDT2021-11-0536.700.000.000.00-303.13%
SHOP211112P013950002021-10-25 10:17AM EDT2021-11-1244.830.000.000.00-2301.56%
SHOP211119P013950002021-10-25 10:06AM EDT2021-11-1952.500.000.000.00-301.56%
SHOP211126P013950002021-10-25 10:17AM EDT2021-11-2655.140.000.000.00-2301.56%
SHOP211217P013950002021-10-19 11:00AM EDT2021-12-1750.300.000.000.00--01.56%
SHOP220218P013950002021-10-18 2:28AM EDT2022-02-18110.200.000.000.00--00.78%
SHOP220318P013950002021-10-25 10:52AM EDT2022-03-18124.300.000.000.00-200.78%
SHOP220414P013950002021-09-17 11:01AM EDT2022-04-14137.20129.80134.400.00-1438.82%