UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,353.35-10.35 (-0.76%)
As of 2:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014000002021-06-24 11:20AM EDT2022-01-21263.00257.60263.80+6.99+2.73%2539106.91%
SHOP220617C014000002021-06-24 10:26AM EDT2022-06-17325.55316.30323.40+20.65+6.77%112579.23%
SHOP220916C014000002021-06-17 2:55PM EDT2022-09-16301.07343.70351.800.00-21272.92%
SHOP230120C014000002021-06-24 9:39AM EDT2023-01-20389.00381.50389.50+25.32+6.96%17768.51%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220617P014000002021-06-23 3:31PM EDT2022-06-17197.80187.60195.100.00-101539.01%
SHOP220916P014000002020-09-10 9:48AM EDT2022-09-16589.75512.20521.500.00-1198.63%
SHOP230120P014000002021-06-23 12:37PM EDT2023-01-20254.34246.00254.000.00-21137.96%