Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | -14.00 | -14.74% | 34 | 235 | 2022-06-17 | 257.00 | 0.00 | - | 11 | 769 |
| 89.40 | -14.60 | -14.04% | 3 | 26 | 2022-07-15 | 178.34 | 0.00 | - | 10 | 27 |
| 111.61 | -18.33 | -14.11% | 9 | 66 | 2022-09-16 | 313.90 | +100.30 | +46.96% | 30 | 449 |
| 154.47 | -15.79 | -9.27% | 12 | 276 | 2023-01-20 | 348.52 | +103.57 | +42.28% | 1 | 162 |
| 257.09 | -14.81 | -5.45% | 5 | 66 | 2024-01-19 | 434.43 | +25.89 | +6.34% | 1 | 61 |
© 2022 Yahoo. All rights reserved.
