UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,355.98-7.72 (-0.57%)
As of 1:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1405.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014050002021-10-27 12:27PM EDT2021-10-2913.3714.1015.70-11.31-45.83%416767.96%
SHOP211105C014050002021-10-27 12:49PM EDT2021-11-0524.5023.5025.80-11.03-31.04%111750.74%
SHOP211112C014050002021-10-26 9:33AM EDT2021-11-1234.2830.6034.20-20.22-37.10%1946.54%
SHOP211119C014050002021-10-26 3:39PM EDT2021-11-1949.3037.9039.900.00-585943.44%
SHOP211126C014050002021-10-26 12:03PM EDT2021-11-2656.2039.3044.700.00-3441.37%
SHOP211217C014050002021-10-25 12:26PM EDT2021-12-1783.5857.2061.400.00-3840.27%
SHOP220318C014050002021-10-25 1:06PM EDT2022-03-18155.50108.20114.200.00-1539.94%
SHOP220414C014050002021-10-08 9:30AM EDT2022-04-14154.54120.00126.300.00-1439.91%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014050002021-10-27 12:05PM EDT2021-10-2973.0067.4072.90+11.40+18.51%156382.28%
SHOP211105P014050002021-10-26 2:00PM EDT2021-11-0578.2577.0082.50+4.02+5.42%32056.61%
SHOP211112P014050002021-10-26 10:54AM EDT2021-11-1260.2884.6089.400.00-4852.05%
SHOP211119P014050002021-10-27 12:06PM EDT2021-11-1994.3890.9096.30+27.65+41.44%116448.93%
SHOP211126P014050002021-10-26 1:18PM EDT2021-11-2696.5593.2099.10+5.02+5.48%13544.87%
SHOP211217P014050002021-10-22 11:48AM EDT2021-12-1786.64110.40115.700.00-2542.90%
SHOP220318P014050002021-10-18 2:13AM EDT2022-03-18163.00158.60165.200.00--140.54%
SHOP220414P014050002021-10-22 2:11PM EDT2022-04-14142.20170.00176.900.00-1440.35%