UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1410.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014100002022-01-05 3:42PM EST2022-01-214.984.806.20-3.02-37.75%3132125.40%
SHOP220128C014100002022-01-05 2:41PM EST2022-01-2810.007.0012.60-3.50-25.93%41997.85%
SHOP220204C014100002022-01-05 3:56PM EST2022-02-0413.509.5017.60-4.00-22.86%2486.15%
SHOP220218C014100002022-01-05 2:20PM EST2022-02-1827.9023.0026.70-4.10-12.81%78879.88%
SHOP220318C014100002022-01-05 1:56PM EST2022-03-1843.5636.5041.80-2.61-5.65%225069.95%
SHOP220414C014100002022-01-05 3:10PM EST2022-04-1449.1348.8056.20-11.21-18.58%225065.96%
SHOP240119C014100002022-01-04 10:29AM EST2024-01-19287.50242.90258.500.00-12355.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014100002021-12-31 9:54AM EST2022-01-2164.88217.00235.000.00-11140.00%
SHOP220128P014100002022-01-03 10:10AM EST2022-01-28103.36226.50238.000.00-150.00%
SHOP220218P014100002022-01-05 9:53AM EST2022-02-18223.50240.00252.80+28.00+14.32%11210.00%
SHOP220318P014100002021-12-31 1:51PM EST2022-03-18121.40256.50266.400.00-180.00%
SHOP220414P014100002021-12-31 3:49PM EST2022-04-14143.30268.10278.400.00-9230.00%
SHOP240119P014100002021-11-30 2:50PM EST2024-01-19319.50328.50347.500.00-1220.64%