UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1415.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C014150002022-01-05 3:41PM EST2022-01-215.005.205.90-2.50-33.33%1655127.01%
SHOP220128C014150002021-12-30 3:34PM EST2022-01-2865.805.0012.000.00-2195.35%
SHOP220204C014150002022-01-04 11:09AM EST2022-02-0412.359.0017.90-8.15-39.76%11586.82%
SHOP220218C014150002022-01-04 3:13PM EST2022-02-1830.0022.7025.900.00-2979.98%
SHOP220318C014150002022-01-05 2:27PM EST2022-03-1841.9236.1040.60-2.18-4.94%41869.94%
SHOP220414C014150002022-01-05 9:39AM EST2022-04-1448.6447.9055.10-73.36-60.13%1265.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P014150002022-01-05 10:19AM EST2022-01-21216.31221.20239.50+148.41+218.57%2300.00%
SHOP220128P014150002022-01-04 9:45AM EST2022-01-28103.03228.10242.600.00-1010.00%
SHOP220218P014150002022-01-05 9:48AM EST2022-02-18239.35244.80256.90+54.35+29.38%4260.00%
SHOP220318P014150002022-01-04 9:45AM EST2022-03-18146.79257.50270.900.00-10150.00%
SHOP220414P014150002021-12-17 1:23PM EST2022-04-14196.75269.90282.500.00-160.00%