UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C014200002022-04-27 9:36AM EDT2022-09-161.100.000.650.00-132431.64%
SHOP230120C014200002022-06-27 2:15PM EDT2023-01-200.700.000.000.00-619650.00%
SHOP240119C014200002022-06-23 1:55PM EDT2024-01-198.600.000.000.00-25150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P014200002022-04-28 9:33AM EDT2022-09-16978.001,043.701,058.600.00-110.00%
SHOP230120P014200002022-05-24 1:34PM EDT2023-01-201,089.751,049.401,063.700.00-110.00%
SHOP240119P014200002021-12-27 3:28PM EDT2024-01-19341.74623.00641.000.00-250.00%