UK markets close in 3 hours 2 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,365.50 +1.80 (+0.13%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014200002021-10-26 3:59PM EDT2021-10-2918.000.000.000.00-99054512.50%
SHOP211105C014200002021-10-26 3:54PM EDT2021-11-0527.500.000.000.00-62726.25%
SHOP211112C014200002021-10-26 2:18PM EDT2021-11-1236.020.000.000.00-1141193.13%
SHOP211119C014200002021-10-26 3:02PM EDT2021-11-1942.800.000.000.00-181183.13%
SHOP211126C014200002021-10-26 3:51PM EDT2021-11-2645.000.000.000.00-383.13%
SHOP211203C014200002021-10-26 12:43PM EDT2021-12-0354.900.000.000.00-373.13%
SHOP211217C014200002021-10-26 12:17PM EDT2021-12-1770.000.000.000.00-9621.56%
SHOP220121C014200002021-10-26 3:57PM EDT2022-01-2182.000.000.000.00-282581.56%
SHOP220318C014200002021-10-21 11:25AM EDT2022-03-18182.000.000.000.00-151.56%
SHOP220414C014200002021-10-20 10:50AM EDT2022-04-14184.000.000.000.00-1071.56%
SHOP220617C014200002021-10-26 2:04PM EDT2022-06-17152.000.000.000.00-3260.78%
SHOP220916C014200002021-10-22 11:16AM EDT2022-09-16212.370.000.000.00-1280.78%
SHOP230120C014200002021-10-26 10:54AM EDT2023-01-20240.950.000.000.00-1210.78%
SHOP240119C014200002021-10-18 1:13PM EDT2024-01-19375.000.000.000.00-170.39%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014200002021-10-26 3:57PM EDT2021-10-2972.300.000.000.00-211790.00%
SHOP211105P014200002021-10-25 11:38AM EDT2021-11-0553.000.000.000.00-5920.00%
SHOP211112P014200002021-10-22 3:57PM EDT2021-11-1258.000.000.000.00-8150.00%
SHOP211119P014200002021-10-26 2:57PM EDT2021-11-1994.560.000.000.00-2780.00%
SHOP211126P014200002021-10-25 11:47AM EDT2021-11-2670.500.000.000.00-290.00%
SHOP211217P014200002021-10-26 11:37AM EDT2021-12-1798.900.000.000.00-5900.00%
SHOP220121P014200002021-10-26 12:48PM EDT2022-01-21133.900.000.000.00-291800.00%
SHOP220218P014200002021-10-26 12:33PM EDT2022-02-18143.260.000.000.00-10170.00%
SHOP220318P014200002021-10-25 2:57PM EDT2022-03-18132.400.000.000.00-120.00%
SHOP220414P014200002021-10-06 2:32PM EDT2022-04-14192.000.000.000.00-250.00%
SHOP220617P014200002021-10-25 11:48AM EDT2022-06-17171.200.000.000.00-1600.00%
SHOP220916P014200002021-10-22 11:16AM EDT2022-09-16203.170.000.000.00-1370.00%
SHOP230120P014200002021-10-26 10:54AM EDT2023-01-20246.650.000.000.00-2250.00%
SHOP240119P014200002021-10-22 11:24AM EDT2024-01-19320.000.000.000.00-140.00%