UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1425.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C014250002022-01-04 3:45PM EST2022-01-2811.906.0011.200.00-445797.57%
SHOP220204C014250002022-01-04 11:33AM EST2022-02-0420.208.2016.100.00-3886.04%
SHOP220211C014250002022-01-05 11:11AM EST2022-02-1117.1013.1021.00-4.00-18.96%1281.59%
SHOP220218C014250002022-01-05 2:30PM EST2022-02-1825.0320.9024.90-3.97-13.69%31579.79%
SHOP220318C014250002022-01-05 3:10PM EST2022-03-1834.6833.9038.90-15.92-31.46%32069.64%
SHOP220414C014250002021-12-30 1:47PM EST2022-04-14134.5045.9050.600.00-1765.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P014250002022-01-05 11:08AM EST2022-01-28231.17239.80251.70+145.77+170.69%100.00%
SHOP220204P014250002021-12-31 3:52PM EST2022-02-0497.42243.00255.200.00-120.00%
SHOP220218P014250002022-01-04 10:10AM EST2022-02-18168.58253.30265.500.00-3300.00%
SHOP220318P014250002021-12-28 12:26PM EST2022-03-18140.90266.40279.000.00-2180.00%
SHOP220414P014250002021-12-28 12:37PM EST2022-04-14165.00279.70288.900.00-1280.00%