UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1425.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022C014250002021-10-15 3:59PM EDT2021-10-2225.3525.4026.80+7.35+40.83%3516337.06%
SHOP211029C014250002021-10-15 3:59PM EDT2021-10-2948.3345.5051.60+2.60+5.69%235748.31%
SHOP211105C014250002021-10-15 2:30PM EDT2021-11-0554.6253.1059.00+1.52+2.86%41344.52%
SHOP211112C014250002021-10-14 12:53PM EDT2021-11-1260.3059.2064.600.00-1441.94%
SHOP211119C014250002021-10-15 3:56PM EDT2021-11-1968.0066.6069.60+7.43+12.27%3446140.26%
SHOP211217C014250002021-10-15 3:48PM EDT2021-12-1787.4785.9089.70+2.74+3.23%22738.41%
SHOP220318C014250002021-10-15 3:59PM EDT2022-03-18142.81139.70143.20-6.69-4.47%1139.07%
SHOP220414C014250002021-10-04 12:04PM EDT2022-04-14107.47150.40157.000.00-3339.50%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P014250002021-10-15 3:59PM EDT2021-10-2225.5021.9026.40-5.10-16.67%686535.94%
SHOP211029P014250002021-10-15 3:57PM EDT2021-10-2948.0047.4050.80-9.98-17.21%94447.18%
SHOP211105P014250002021-10-14 2:14PM EDT2021-11-0567.6153.9056.700.00-1342.48%
SHOP211119P014250002021-10-15 10:30AM EDT2021-11-1976.4066.2069.80-23.65-23.64%13540.14%
SHOP211217P014250002021-10-15 3:20PM EDT2021-12-1784.5085.4089.50-9.53-10.14%21338.16%
SHOP220414P014250002021-10-06 2:32PM EDT2022-04-14195.10145.40149.600.00-10537.54%