UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76+0.34 (+0.84%)
At close: 04:00PM EDT
40.72 -0.04 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C014400002022-05-10 9:47AM EDT2022-09-160.640.000.600.00-133429.30%
SHOP230120C014400002022-06-15 3:58PM EDT2023-01-200.790.000.000.00-13250.00%
SHOP240119C014400002022-03-10 10:31AM EDT2024-01-1934.0030.5039.200.00-113358.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P014400002022-04-21 12:58PM EDT2022-09-16955.551,068.901,085.300.00-100.00%
SHOP230120P014400002022-05-17 1:38PM EDT2023-01-201,075.511,127.601,142.300.00-100.00%
SHOP240119P014400002022-05-09 3:04PM EDT2024-01-191,098.931,040.001,059.000.00-100.00%