UK markets close in 2 hours 13 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,386.00 +22.30 (+1.64%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C014400002021-10-26 3:58PM EDT2021-10-2912.870.000.000.00-2,2341,06312.50%
SHOP211105C014400002021-10-26 3:59PM EDT2021-11-0521.200.000.000.00-36376.25%
SHOP211112C014400002021-10-26 1:28PM EDT2021-11-1227.960.000.000.00-13266.25%
SHOP211119C014400002021-10-26 2:49PM EDT2021-11-1933.330.000.000.00-351073.13%
SHOP211126C014400002021-10-22 10:47AM EDT2021-11-2665.970.000.000.00-243.13%
SHOP211217C014400002021-10-26 11:04AM EDT2021-12-1765.100.000.000.00-31503.13%
SHOP220121C014400002021-10-26 3:53PM EDT2022-01-2175.760.000.000.00-171843.13%
SHOP220318C014400002021-10-26 1:55PM EDT2022-03-18105.400.000.000.00-251.56%
SHOP220414C014400002021-10-25 1:09PM EDT2022-04-14150.500.000.000.00-1181.56%
SHOP220617C014400002021-10-26 3:50PM EDT2022-06-17143.600.000.000.00-108961.56%
SHOP220916C014400002021-10-26 11:47AM EDT2022-09-16189.150.000.000.00-1141.56%
SHOP230120C014400002021-10-25 10:46AM EDT2023-01-20245.090.000.000.00-1230.78%
SHOP240119C014400002021-10-20 9:50AM EDT2024-01-19394.250.000.000.00-460.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P014400002021-10-26 3:21PM EDT2021-10-2984.540.000.000.00-391790.00%
SHOP211105P014400002021-10-26 3:14PM EDT2021-11-0593.700.000.000.00-241,7850.00%
SHOP211112P014400002021-10-26 3:00PM EDT2021-11-12102.530.000.000.00-170.00%
SHOP211119P014400002021-10-26 2:58PM EDT2021-11-19107.150.000.000.00-18510.00%
SHOP211126P014400002021-10-26 10:06AM EDT2021-11-2690.900.000.000.00-240.00%
SHOP211203P014400002021-10-22 11:15AM EDT2021-12-0386.810.000.000.00-21200.00%
SHOP211217P014400002021-10-22 12:00PM EDT2021-12-17105.000.000.000.00-21080.00%
SHOP220121P014400002021-10-26 12:45PM EDT2022-01-21143.670.000.000.00-161860.00%
SHOP220218P014400002021-10-18 10:17AM EDT2022-02-18126.090.000.000.00--100.00%
SHOP220414P014400002021-08-30 11:00AM EDT2022-04-14141.45201.70207.600.00-1143.86%
SHOP220617P014400002021-10-20 1:55PM EDT2022-06-17153.000.000.000.00-1080.00%
SHOP220916P014400002021-10-19 3:15PM EDT2022-09-16182.000.000.000.00-150.00%
SHOP230120P014400002021-10-26 3:47PM EDT2023-01-20272.300.000.000.00-2570.00%
SHOP240119P014400002021-10-20 9:50AM EDT2024-01-19304.500.000.000.00-410.00%